Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.70	26.25	25.70	26.25	7,281	+0.31(+1.20%)
Jun 29, 2023	26.25	26.48	25.68	25.94	7,179	-0.19(-0.73%)
Jun 28, 2023	27.22	27.22	25.77	26.13	7,668	-0.82(-3.04%)
Jun 27, 2023	26.02	26.95	26.00	26.95	5,374	+1.12(+4.34%)
Jun 26, 2023	26.55	26.55	25.83	25.83	6,359	-1.04(-3.87%)
Jun 23, 2023	25.42	27.33	25.30	26.87	75,181	+1.35(+5.29%)
Jun 22, 2023	26.35	26.35	25.37	25.52	6,367	-0.38(-1.47%)
Jun 21, 2023	25.50	26.09	25.37	25.90	8,919	+0.07(+0.27%)
Jun 20, 2023	24.95	25.83	24.95	25.83	8,627	-0.38(-1.43%)
Jun 16, 2023	26.24	26.45	26.00	26.20	20,349	-0.04(-0.13%)
Jun 15, 2023	25.41	26.37	25.25	26.24	24,281	-0.51(-1.91%)
May 08, 2023	25.50	27.71	24.66	26.75	23,546	+1.50(+5.94%)
May 05, 2023	23.32	25.55	23.32	25.25	26,933	+2.32(+10.12%)
May 04, 2023	22.39	23.43	22.21	22.93	18,265	+0.73(+3.29%)
May 03, 2023	21.90	22.75	21.80	22.20	11,896	+0.46(+2.12%)
May 02, 2023	21.38	22.45	21.04	21.74	60,777	+0.35(+1.64%)
May 01, 2023	21.50	21.50	21.39	21.39	7,845	-0.01(-0.05%)
Apr 28, 2023	21.80	21.85	21.25	21.40	8,098	-0.30(-1.38%)
Apr 27, 2023	20.89	22.09	20.89	21.70	11,530	+0.87(+4.18%)
Apr 26, 2023	20.87	21.34	20.65	20.83	6,895	-0.41(-1.93%)
Apr 25, 2023	21.16	21.71	21.16	21.24	6,585	-0.26(-1.21%)
Apr 24, 2023	21.09	21.71	20.95	21.50	4,829	+0.00(+0.00%)
Apr 21, 2023	20.80	21.54	20.51	21.50	13,079	+0.51(+2.43%)
Apr 20, 2023	20.95	21.17	20.67	20.99	8,809	+0.24(+1.16%)
Apr 19, 2023	20.50	21.06	20.41	20.75	10,405	+0.34(+1.67%)
Apr 18, 2023	20.48	20.61	20.37	20.41	7,118	-0.09(-0.44%)
Apr 17, 2023	20.15	20.70	20.15	20.50	13,427	+0.35(+1.74%)
Apr 14, 2023	20.63	21.00	20.15	20.15	18,163	-0.24(-1.18%)
Apr 13, 2023	20.78	21.42	20.39	20.39	17,109	-0.15(-0.73%)
Apr 12, 2023	20.54	20.54	20.54	20.54	1,936	-0.31(-1.49%)
Apr 11, 2023	20.70	21.59	20.07	20.85	26,628	+0.45(+2.21%)
Apr 10, 2023	20.34	21.00	20.24	20.40	6,621	-0.19(-0.92%)
Apr 06, 2023	20.15	20.59	20.00	20.59	8,162	+0.68(+3.42%)
Apr 05, 2023	19.90	19.91	19.90	19.91	3,112	+0.09(+0.45%)
Apr 04, 2023	20.48	20.48	19.82	19.82	4,089	-0.55(-2.70%)