Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.23	22.15	21.23	21.78	7,189	+0.33(+1.54%)
May 30, 2023	20.58	21.45	20.58	21.45	6,386	+0.69(+3.32%)
May 26, 2023	21.50	21.79	20.57	20.76	5,413	-0.81(-3.76%)
May 25, 2023	21.19	22.49	21.00	21.57	10,804	+0.16(+0.72%)
May 24, 2023	20.29	21.80	20.05	21.41	17,272	+0.84(+4.06%)
May 23, 2023	19.63	20.79	19.63	20.58	9,328	+0.77(+3.89%)
May 22, 2023	19.67	20.25	19.12	19.81	7,602	+0.21(+1.07%)
May 19, 2023	20.09	20.20	19.37	19.60	10,556	-0.25(-1.26%)
May 18, 2023	20.23	20.34	19.71	19.85	17,213	-0.31(-1.54%)
May 17, 2023	19.40	20.20	18.70	20.16	19,912	+1.25(+6.61%)
May 16, 2023	20.10	20.88	18.55	18.91	18,456	-1.21(-6.01%)
May 15, 2023	21.00	21.25	20.12	20.12	22,905	-1.83(-8.34%)
May 12, 2023	23.75	24.09	21.36	21.95	18,436	-1.51(-6.44%)
May 11, 2023	24.32	24.74	23.46	23.46	10,351	-0.79(-3.26%)
May 10, 2023	25.95	25.95	23.98	24.25	14,179	-1.17(-4.60%)
May 09, 2023	27.01	27.27	25.04	25.42	32,686	-1.33(-4.97%)
May 08, 2023	25.50	27.71	24.66	26.75	23,546	+1.50(+5.94%)
May 05, 2023	23.32	25.55	23.32	25.25	26,933	+2.32(+10.12%)
May 04, 2023	22.39	23.43	22.21	22.93	18,265	+0.73(+3.29%)
May 03, 2023	21.90	22.75	21.80	22.20	11,896	+0.46(+2.12%)
May 02, 2023	21.38	22.45	21.04	21.74	60,777	+0.35(+1.64%)