Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.55	25.74	25.31	25.67	6,463	+0.29(+1.14%)
Oct 30, 2023	25.49	25.49	25.08	25.38	3,718	+0.38(+1.52%)
Oct 27, 2023	25.87	25.87	24.51	25.00	7,188	-0.85(-3.29%)
Oct 26, 2023	26.63	26.64	25.58	25.85	12,701	-0.39(-1.49%)
Oct 25, 2023	25.83	26.59	25.50	26.24	12,553	+0.10(+0.38%)
Oct 24, 2023	26.50	26.50	26.06	26.14	3,466	-0.14(-0.53%)
Oct 23, 2023	26.50	26.89	26.28	26.28	11,074	-0.39(-1.46%)
Oct 20, 2023	26.90	26.90	26.67	26.67	5,690	-0.03(-0.11%)
Oct 19, 2023	26.99	27.10	26.70	26.70	4,568	-0.07(-0.26%)
Oct 18, 2023	27.10	27.57	26.77	26.77	9,778	-0.89(-3.22%)
Oct 17, 2023	28.00	28.47	27.66	27.66	20,719	-0.44(-1.57%)
Oct 16, 2023	27.07	28.20	27.07	28.10	11,481	+0.51(+1.85%)
Oct 13, 2023	27.36	27.59	27.34	27.59	4,223	+0.22(+0.80%)
Oct 12, 2023	27.01	27.37	27.01	27.37	3,112	+0.23(+0.85%)
Oct 11, 2023	26.97	27.30	26.80	27.14	8,480	+0.30(+1.12%)
Oct 10, 2023	26.99	28.08	26.84	26.84	9,502	+0.17(+0.64%)
Oct 09, 2023	27.72	27.72	26.67	26.67	4,469	-1.21(-4.34%)
Oct 06, 2023	27.17	28.42	27.17	27.88	7,902	+0.83(+3.07%)
Oct 05, 2023	27.43	27.43	27.00	27.05	7,551	+0.36(+1.35%)
Oct 04, 2023	26.53	26.75	26.20	26.69	8,394	+0.56(+2.14%)
Oct 03, 2023	26.40	26.60	25.92	26.13	10,157	-0.32(-1.21%)