Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.53	26.94	25.64	26.53	72,138	+0.00(+0.00%)
Mar 30, 2021	25.93	26.97	25.19	26.53	27,090	+0.44(+1.67%)
Mar 29, 2021	26.37	26.88	26.08	26.10	10,977	-0.26(-0.99%)
Mar 26, 2021	26.20	26.49	25.60	26.36	16,092	+0.30(+1.17%)
Mar 25, 2021	26.89	27.80	25.54	26.06	26,777	-1.37(-5.01%)
Mar 24, 2021	26.53	28.92	26.53	27.43	60,873	+1.04(+3.96%)
Mar 23, 2021	24.88	26.97	24.88	26.39	48,951	+1.12(+4.44%)
Mar 22, 2021	25.53	25.81	24.40	25.26	28,368	-0.68(-2.62%)
Mar 19, 2021	24.57	25.97	24.14	25.94	76,667	+1.47(+6.01%)
Mar 18, 2021	24.16	24.47	24.14	24.47	14,496	+0.31(+1.30%)
Mar 17, 2021	24.19	24.30	24.16	24.16	7,655	-0.21(-0.86%)
Mar 16, 2021	24.40	24.53	24.36	24.37	7,901	-0.14(-0.57%)
Mar 15, 2021	24.06	24.79	23.92	24.51	22,509	+0.12(+0.50%)
Mar 12, 2021	23.92	24.98	23.92	24.39	15,632	+0.47(+1.96%)
Mar 11, 2021	24.96	24.96	23.36	23.92	19,505	-1.57(-6.15%)
Mar 10, 2021	25.06	25.57	24.79	25.48	11,286	+0.90(+3.68%)
Mar 09, 2021	23.67	24.58	23.63	24.58	8,718	+1.00(+4.24%)
Mar 08, 2021	23.62	23.97	23.23	23.58	13,616	+0.13(+0.56%)
Mar 05, 2021	23.52	23.64	22.89	23.45	10,344	+0.05(+0.22%)
Mar 04, 2021	23.75	24.10	23.22	23.39	11,159	-0.31(-1.32%)
Mar 03, 2021	22.69	24.96	22.69	23.71	9,743	+0.11(+0.48%)
Mar 02, 2021	23.90	24.23	23.05	23.59	11,904	-0.33(-1.38%)
Mar 01, 2021	22.57	24.57	22.54	23.92	23,017	+2.79(+13.22%)
Feb 26, 2021	22.28	22.87	21.11	21.13	11,034	-0.75(-3.42%)
Feb 25, 2021	23.12	23.19	21.82	21.88	13,017	-0.99(-4.34%)
Feb 24, 2021	21.53	23.23	21.53	22.87	19,181	+1.86(+8.86%)
Feb 23, 2021	21.94	21.94	20.88	21.01	16,541	-0.04(-0.21%)
Feb 22, 2021	21.27	21.27	20.88	21.05	3,685	-0.35(-1.63%)
Feb 19, 2021	20.89	22.98	20.89	21.40	14,482	+0.42(+1.99%)
Feb 18, 2021	22.13	22.18	20.98	20.98	7,727	-0.77(-3.52%)
Feb 17, 2021	21.94	22.10	21.75	21.75	5,410	-0.52(-2.34%)
Feb 16, 2021	22.95	23.19	22.19	22.27	9,257	-0.84(-3.65%)
Feb 12, 2021	23.11	23.36	22.89	23.12	5,287	-0.24(-1.04%)
Feb 11, 2021	23.32	23.84	23.32	23.36	7,567	-0.21(-0.89%)
Feb 10, 2021	24.15	24.44	23.50	23.57	6,457	-0.45(-1.88%)
Feb 09, 2021	23.01	24.46	23.01	24.02	14,250	+0.57(+2.45%)
Feb 08, 2021	22.27	23.84	22.18	23.45	3,711	+1.17(+5.27%)
Feb 05, 2021	20.67	22.49	20.67	22.27	5,517	-0.26(-1.16%)
Feb 04, 2021	22.58	23.73	22.36	22.53	8,613	+0.20(+0.90%)
Feb 03, 2021	22.40	23.27	21.93	22.33	9,179	-0.29(-1.27%)
Feb 02, 2021	22.92	23.01	22.62	22.62	4,606	+0.00(+0.00%)
Feb 01, 2021	22.79	23.42	22.62	22.62	12,685	-0.12(-0.54%)
Jan 29, 2021	22.62	23.77	22.38	22.74	21,379	+0.23(+1.00%)
Jan 28, 2021	22.93	22.93	21.96	22.52	24,387	-0.10(-0.46%)
Jan 27, 2021	23.05	23.23	22.62	22.62	14,708	-0.46(-2.00%)
Jan 26, 2021	22.62	24.45	22.62	23.08	26,055	+0.81(+3.63%)
Jan 25, 2021	21.41	23.21	21.34	22.27	5,769	+0.63(+2.89%)
Jan 22, 2021	21.45	21.67	21.31	21.65	7,126	+0.46(+2.18%)
Jan 21, 2021	21.31	22.12	21.18	21.18	12,423	-0.79(-3.60%)
Jan 20, 2021	22.46	22.62	21.98	21.98	7,285	-0.19(-0.86%)
Jan 19, 2021	22.94	22.94	22.03	22.17	5,536	-0.29(-1.28%)
Jan 15, 2021	22.66	22.68	22.45	22.45	3,563	-0.58(-2.53%)
Jan 14, 2021	23.12	23.62	22.65	23.04	6,454	+0.10(+0.42%)
Jan 13, 2021	23.12	23.19	22.73	22.94	4,359	-0.46(-1.97%)
Jan 12, 2021	22.61	23.93	22.45	23.40	11,042	+1.39(+6.32%)
Jan 11, 2021	21.68	22.01	21.68	22.01	5,564	+0.37(+1.73%)
Jan 08, 2021	23.05	23.05	21.64	21.64	4,367	-0.76(-3.38%)
Jan 07, 2021	21.66	24.52	21.66	22.39	16,284	+1.17(+5.49%)
Jan 06, 2021	21.23	22.00	21.18	21.23	11,517	+0.36(+1.71%)
Jan 05, 2021	21.03	21.62	20.51	20.87	9,277	-0.15(-0.70%)