Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.04	19.96	18.04	19.81	14,136	+2.06(+11.61%)
Jun 29, 2020	17.31	18.50	17.00	17.75	8,612	+1.00(+5.97%)
Jun 26, 2020	17.04	17.04	16.64	16.75	18,200	-1.25(-6.94%)
Jun 25, 2020	16.00	18.00	14.50	18.00	11,631	+1.96(+12.22%)
Jun 24, 2020	17.01	17.06	16.04	16.04	21,590	-1.46(-8.34%)
Jun 23, 2020	17.50	17.75	17.50	17.50	2,935	-0.26(-1.46%)
Jun 22, 2020	17.92	18.48	17.52	17.76	3,530	-0.34(-1.88%)
Jun 19, 2020	18.70	20.57	18.10	18.10	18,300	-0.50(-2.69%)
Jun 18, 2020	18.43	18.61	17.35	18.60	2,812	+0.60(+3.33%)
Jun 17, 2020	20.87	21.44	18.00	18.00	12,704	-2.80(-13.46%)
Jun 16, 2020	19.30	20.80	18.09	20.80	11,440	+2.03(+10.82%)
Jun 15, 2020	16.75	18.77	15.57	18.77	17,109	+1.72(+10.09%)
Jun 12, 2020	17.78	18.18	17.00	17.05	6,800	+0.19(+1.13%)
Jun 11, 2020	17.50	17.50	16.85	16.86	18,536	-1.15(-6.39%)
Jun 10, 2020	18.99	19.38	17.00	18.01	7,531	-0.60(-3.22%)
Jun 09, 2020	20.15	20.15	18.50	18.61	5,712	-2.30(-11.00%)
Jun 08, 2020	20.37	20.91	19.76	20.91	7,360	+0.59(+2.90%)
Jun 05, 2020	18.42	20.88	18.42	20.32	29,100	+2.67(+15.13%)
Jun 04, 2020	17.00	17.65	17.00	17.65	16,832	+0.59(+3.46%)
Jun 03, 2020	17.45	17.45	16.90	17.06	19,886	-0.05(-0.29%)
Jun 02, 2020	17.89	17.89	16.64	17.11	5,168	+1.01(+6.27%)
Jun 01, 2020	17.00	17.20	16.10	16.10	21,789	-0.86(-5.07%)
May 29, 2020	17.21	17.24	16.16	16.96	14,900	-0.31(-1.80%)
May 28, 2020	18.00	18.06	17.27	17.27	6,774	-0.39(-2.21%)
May 27, 2020	16.59	17.94	15.92	17.66	8,999	+1.52(+9.42%)
May 26, 2020	16.39	16.93	15.63	16.14	14,064	+0.64(+4.13%)
May 22, 2020	15.21	15.78	14.34	15.50	18,600	-0.40(-2.52%)
May 21, 2020	16.59	16.83	15.76	15.90	6,341	-1.49(-8.57%)
May 20, 2020	15.44	17.39	15.30	17.39	8,871	+2.37(+15.78%)
May 19, 2020	15.79	15.79	14.61	15.02	5,892	-1.18(-7.28%)
May 18, 2020	15.22	16.88	15.22	16.20	11,640	+1.54(+10.50%)
May 15, 2020	14.30	15.02	14.04	14.66	8,300	+0.18(+1.24%)
May 14, 2020	14.03	14.80	13.22	14.48	6,705	-0.05(-0.34%)
May 13, 2020	15.95	15.95	14.53	14.53	6,622	-1.56(-9.70%)
May 12, 2020	16.21	16.75	16.00	16.09	5,969	-1.41(-8.06%)
May 11, 2020	17.19	18.27	17.19	17.50	9,535	+0.10(+0.57%)
May 08, 2020	16.73	18.26	16.73	17.40	5,900	+0.80(+4.82%)
May 07, 2020	16.30	16.82	16.30	16.60	3,703	+0.60(+3.75%)
May 06, 2020	16.31	16.34	16.00	16.00	4,089	+0.00(+0.00%)
May 05, 2020	17.26	18.31	16.00	16.00	11,124	-0.80(-4.76%)
May 04, 2020	16.02	16.80	16.02	16.80	5,386	+0.32(+1.94%)
May 01, 2020	16.62	17.00	16.02	16.48	13,400	-0.29(-1.73%)
Apr 30, 2020	17.27	17.55	16.71	16.77	6,276	-1.16(-6.47%)
Apr 29, 2020	16.89	18.50	16.60	17.93	10,143	+1.83(+11.37%)
Apr 28, 2020	16.80	16.80	16.00	16.10	7,912	+0.00(+0.00%)
Apr 27, 2020	16.46	16.79	16.09	16.10	6,540	-0.39(-2.37%)
Apr 24, 2020	15.01	16.49	15.01	16.49	11,300	+1.10(+7.15%)
Apr 23, 2020	15.40	15.76	14.77	15.39	4,081	-0.34(-2.16%)
Apr 22, 2020	13.84	16.45	13.84	15.73	13,406	+0.73(+4.87%)
Apr 21, 2020	14.45	15.50	14.04	15.00	7,164	+0.20(+1.35%)
Apr 20, 2020	15.69	17.57	14.75	14.80	12,812	-1.57(-9.59%)
Apr 17, 2020	13.29	19.50	13.29	16.37	11,600	+3.56(+27.79%)
Apr 16, 2020	14.50	14.50	12.00	12.81	18,046	-1.81(-12.38%)
Apr 15, 2020	17.05	17.05	14.62	14.62	5,989	-2.58(-15.00%)
Apr 14, 2020	17.50	18.18	17.20	17.20	11,470	+0.14(+0.82%)
Apr 13, 2020	17.80	17.89	17.06	17.06	3,141	-0.94(-5.22%)
Apr 09, 2020	18.45	18.64	17.38	18.00	16,000	-0.26(-1.42%)
Apr 08, 2020	18.06	18.30	18.03	18.26	6,220	+0.48(+2.70%)
Apr 07, 2020	18.18	18.32	17.72	17.78	4,226	-0.61(-3.32%)
Apr 06, 2020	17.22	18.49	17.10	18.39	8,193	+2.14(+13.17%)
Apr 03, 2020	18.00	18.00	15.50	16.25	13,100	-1.55(-8.71%)
Apr 02, 2020	18.30	18.80	16.85	17.80	13,707	+0.07(+0.39%)