Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.50	25.50	25.50	2,793	+0.60(+2.41%)
Dec 30, 2020	24.87	25.06	24.87	24.90	2,793	+0.78(+3.23%)
Dec 29, 2020	24.00	25.41	23.50	24.12	20,956	+0.01(+0.04%)
Dec 28, 2020	23.50	24.50	23.50	24.11	8,762	+0.90(+3.88%)
Dec 24, 2020	23.30	24.19	23.21	23.21	1,100	-0.34(-1.44%)
Dec 23, 2020	22.81	23.55	22.81	23.55	3,575	+1.24(+5.56%)
Dec 22, 2020	23.65	23.88	21.83	22.31	9,976	-1.81(-7.50%)
Dec 21, 2020	24.60	24.71	24.00	24.12	5,251	-0.36(-1.47%)
Dec 18, 2020	26.80	26.80	24.48	24.48	34,900	-1.91(-7.24%)
Dec 17, 2020	26.00	27.00	25.58	26.39	6,626	+0.29(+1.11%)
Dec 16, 2020	26.62	26.88	25.68	26.10	11,865	-0.59(-2.21%)
Dec 15, 2020	25.13	26.69	25.13	26.69	10,987	+1.95(+7.88%)
Dec 14, 2020	25.27	25.50	24.74	24.74	6,924	-0.18(-0.72%)
Dec 11, 2020	24.91	24.93	24.32	24.92	5,400	-0.33(-1.31%)
Dec 10, 2020	24.99	25.25	24.43	25.25	7,009	+0.46(+1.86%)
Dec 09, 2020	25.45	25.68	24.23	24.79	6,284	-0.40(-1.59%)
Dec 08, 2020	24.70	25.56	24.70	25.19	7,526	+0.46(+1.86%)
Dec 07, 2020	25.01	25.35	24.71	24.73	5,902	-0.58(-2.29%)
Dec 04, 2020	24.80	25.45	24.16	25.31	4,600	+0.48(+1.93%)
Dec 03, 2020	24.74	24.86	24.74	24.83	2,245	+0.33(+1.35%)
Dec 02, 2020	24.75	24.90	24.50	24.50	4,134	-0.14(-0.57%)
Dec 01, 2020	24.91	25.47	24.64	24.64	10,698	+0.29(+1.19%)
Nov 30, 2020	25.02	25.43	24.09	24.35	10,109	-1.01(-3.98%)
Nov 27, 2020	25.70	25.90	24.91	25.36	6,500	-0.51(-1.97%)
Nov 25, 2020	25.80	26.40	25.49	25.87	8,200	-0.38(-1.45%)
Nov 24, 2020	24.80	26.25	24.73	26.25	14,270	+1.78(+7.27%)
Nov 23, 2020	24.61	24.72	24.12	24.47	3,929	+0.27(+1.12%)
Nov 20, 2020	24.62	24.99	23.91	24.20	7,900	-0.90(-3.59%)
Nov 19, 2020	24.96	25.19	24.82	25.10	3,256	+0.38(+1.54%)
Nov 18, 2020	25.10	25.40	24.72	24.72	4,956	-0.18(-0.72%)
Nov 17, 2020	25.44	26.00	24.51	24.90	11,539	-1.61(-6.07%)
Nov 16, 2020	25.71	26.69	25.44	26.51	12,899	+1.50(+6.00%)
Nov 13, 2020	24.67	25.30	24.50	25.01	4,300	+0.51(+2.08%)
Nov 12, 2020	25.25	25.43	23.85	24.50	5,837	-0.75(-2.97%)
Nov 11, 2020	25.25	25.30	24.85	25.25	10,365	-0.41(-1.60%)
Nov 10, 2020	24.47	26.45	24.47	25.66	15,751	+1.59(+6.61%)
Nov 09, 2020	24.51	25.50	23.05	24.07	13,197	+1.12(+4.88%)
Nov 06, 2020	23.26	23.70	22.33	22.95	6,900	-0.03(-0.13%)
Nov 05, 2020	22.77	22.98	22.70	22.98	4,240	+0.48(+2.13%)
Nov 04, 2020	22.98	23.27	22.50	22.50	1,928	-0.81(-3.47%)
Nov 03, 2020	22.75	23.40	22.75	23.31	6,052	+0.86(+3.83%)
Nov 02, 2020	21.62	22.45	21.60	22.45	3,421	+1.08(+5.05%)
Oct 30, 2020	21.65	21.98	21.19	21.37	12,900	-0.63(-2.86%)
Oct 29, 2020	21.29	22.00	21.09	22.00	11,864	+0.54(+2.52%)
Oct 28, 2020	21.64	22.17	20.78	21.46	5,229	-0.54(-2.45%)
Oct 27, 2020	22.24	22.25	22.00	22.00	5,579	-0.08(-0.36%)
Oct 26, 2020	23.15	23.15	22.06	22.08	4,568	-1.07(-4.62%)
Oct 23, 2020	22.67	23.50	22.67	23.15	10,000	+0.72(+3.21%)
Oct 22, 2020	22.60	23.23	22.43	22.43	11,424	-0.17(-0.75%)
Oct 21, 2020	22.69	22.85	22.25	22.60	3,284	-0.19(-0.83%)
Oct 20, 2020	22.30	23.00	22.30	22.79	4,977	+0.76(+3.45%)
Oct 19, 2020	22.66	22.98	22.03	22.03	4,993	-0.98(-4.26%)
Oct 16, 2020	22.90	23.38	22.90	23.01	4,000	-0.21(-0.90%)
Oct 15, 2020	23.00	23.26	22.51	23.22	7,936	+0.20(+0.87%)
Oct 14, 2020	23.39	23.49	23.02	23.02	1,011	-0.50(-2.13%)
Oct 13, 2020	23.19	23.52	23.19	23.52	2,777	-0.37(-1.55%)
Oct 12, 2020	23.51	24.00	23.50	23.89	4,814	-0.30(-1.24%)
Oct 09, 2020	24.19	24.30	24.15	24.19	2,300	-0.37(-1.51%)
Oct 08, 2020	23.76	24.78	23.76	24.56	3,847	+0.78(+3.28%)
Oct 07, 2020	22.89	23.78	22.89	23.78	4,817	+1.42(+6.35%)
Oct 06, 2020	22.40	22.60	21.59	22.36	11,758	+0.31(+1.41%)
Oct 05, 2020	21.76	22.50	21.76	22.05	6,877	+0.20(+0.92%)
Oct 02, 2020	21.75	21.85	21.38	21.85	3,100	-0.18(-0.82%)
Oct 01, 2020	21.90	22.40	21.70	22.03	6,240	+0.47(+2.18%)
Sep 30, 2020	21.57	21.87	21.25	21.56	18,305	-0.14(-0.65%)
Sep 29, 2020	20.75	21.70	20.50	21.70	3,285	+1.07(+5.19%)
Sep 28, 2020	21.16	21.31	20.46	20.63	11,380	-0.22(-1.06%)
Sep 25, 2020	18.34	21.07	18.34	20.85	22,100	+2.75(+15.19%)
Sep 24, 2020	20.54	20.58	18.06	18.10	9,191	-2.19(-10.79%)
Sep 23, 2020	21.46	21.73	20.12	20.29	5,042	-1.96(-8.81%)
Sep 22, 2020	21.85	22.57	21.85	22.25	7,650	+0.40(+1.83%)
Sep 21, 2020	21.86	22.40	21.18	21.85	12,983	-0.01(-0.05%)
Sep 18, 2020	23.05	23.05	21.85	21.86	23,500	-0.66(-2.93%)
Sep 17, 2020	21.85	22.65	19.75	22.52	12,060	+0.21(+0.94%)
Sep 16, 2020	22.40	22.60	22.31	22.31	7,169	-0.17(-0.76%)
Sep 15, 2020	22.59	22.70	21.45	22.48	10,687	-0.24(-1.06%)
Sep 14, 2020	21.07	22.72	20.75	22.72	9,404	+1.92(+9.23%)
Sep 11, 2020	20.72	21.13	20.70	20.80	4,500	+0.18(+0.87%)
Sep 10, 2020	20.30	21.00	20.16	20.62	5,665	-0.17(-0.82%)
Sep 09, 2020	20.76	21.07	20.14	20.79	7,587	+0.39(+1.91%)
Sep 08, 2020	20.14	20.59	20.10	20.40	4,760	-0.15(-0.73%)
Sep 04, 2020	20.40	20.73	19.95	20.55	8,100	+0.43(+2.14%)
Sep 03, 2020	20.19	20.31	19.65	20.12	6,060	-0.07(-0.35%)
Sep 02, 2020	19.73	20.20	19.73	20.19	4,193	+0.48(+2.44%)
Sep 01, 2020	19.66	19.84	19.61	19.71	4,599	+0.11(+0.56%)
Aug 31, 2020	19.97	20.61	19.55	19.60	13,018	-0.32(-1.61%)
Aug 28, 2020	19.86	20.14	19.64	19.92	4,000	+0.12(+0.61%)
Aug 27, 2020	20.00	20.49	19.80	19.80	6,522	+0.03(+0.15%)
Aug 26, 2020	20.46	20.46	19.77	19.77	5,416	-0.33(-1.64%)
Aug 25, 2020	20.11	20.37	19.90	20.10	3,303	-0.10(-0.50%)
Aug 24, 2020	19.93	20.22	19.75	20.20	9,286	+0.02(+0.10%)
Aug 21, 2020	19.92	20.18	19.92	20.18	5,200	-0.01(-0.05%)
Aug 20, 2020	19.83	20.25	19.83	20.19	8,161	+0.04(+0.20%)
Aug 19, 2020	20.00	21.10	19.78	20.15	14,645	-0.04(-0.20%)
Aug 18, 2020	20.00	20.31	19.96	20.19	4,747	+0.13(+0.65%)
Aug 17, 2020	19.90	20.23	19.89	20.06	6,437	-0.04(-0.20%)
Aug 14, 2020	19.71	20.24	19.52	20.10	13,500	-0.12(-0.59%)
Aug 13, 2020	20.19	20.57	20.11	20.22	5,193	-0.28(-1.37%)
Aug 12, 2020	19.62	21.50	19.62	20.50	14,325	+0.22(+1.08%)
Aug 11, 2020	19.67	20.86	19.28	20.28	7,534	+1.08(+5.63%)
Aug 10, 2020	19.20	19.20	19.20	19.20	1,869	+0.18(+0.95%)
Aug 07, 2020	19.01	19.69	18.95	19.02	12,600	-0.38(-1.96%)
Aug 06, 2020	18.95	19.40	18.95	19.40	658	+0.08(+0.41%)
Aug 05, 2020	19.63	20.00	19.05	19.32	79,163	-0.19(-0.97%)
Aug 04, 2020	19.90	19.90	19.11	19.51	6,356	-0.18(-0.91%)
Aug 03, 2020	18.91	19.89	18.80	19.69	3,821	+0.59(+3.09%)
Jul 31, 2020	19.51	19.51	19.10	19.10	3,500	-0.74(-3.73%)
Jul 30, 2020	19.48	20.03	18.02	19.84	16,931	+0.70(+3.66%)
Jul 29, 2020	18.49	19.14	18.48	19.14	4,123	+0.94(+5.16%)
Jul 28, 2020	18.69	18.69	18.20	18.20	3,084	-0.93(-4.86%)
Jul 27, 2020	18.41	19.13	18.39	19.13	2,608	+0.90(+4.94%)
Jul 24, 2020	18.36	18.36	18.23	18.23	7,200	-0.19(-1.03%)
Jul 23, 2020	18.25	19.05	18.25	18.42	4,529	+0.12(+0.66%)
Jul 22, 2020	17.92	18.30	17.92	18.30	2,749	-0.42(-2.24%)
Jul 21, 2020	18.75	19.30	18.51	18.72	14,486	+0.22(+1.19%)
Jul 20, 2020	18.24	18.50	18.24	18.50	1,132	+0.64(+3.58%)
Jul 17, 2020	17.90	18.18	17.86	17.86	4,800	-0.25(-1.38%)
Jul 16, 2020	18.26	18.75	17.67	18.11	14,331	-0.52(-2.79%)
Jul 15, 2020	18.87	19.20	18.20	18.63	15,599	+0.35(+1.91%)
Jul 14, 2020	17.50	18.28	17.50	18.28	5,965	+0.77(+4.40%)
Jul 13, 2020	18.74	18.74	17.51	17.51	8,739	-1.29(-6.86%)
Jul 10, 2020	16.40	18.80	16.40	18.80	21,500	+2.00(+11.90%)
Jul 09, 2020	17.52	17.52	16.80	16.80	15,117	-0.73(-4.16%)
Jul 08, 2020	17.49	17.81	17.28	17.53	3,945	+0.22(+1.27%)
Jul 07, 2020	18.69	18.69	17.31	17.31	3,783	-2.04(-10.54%)
Jul 06, 2020	19.35	19.35	19.35	19.35	1,889	+0.35(+1.84%)
Jul 02, 2020	19.68	19.68	19.00	19.00	3,200	-0.48(-2.46%)
Jul 01, 2020	19.59	19.63	18.29	19.48	7,876	-0.33(-1.67%)
Jun 30, 2020	18.04	19.96	18.04	19.81	14,136	+2.06(+11.61%)
Jun 29, 2020	17.31	18.50	17.00	17.75	8,612	+1.00(+5.97%)
Jun 26, 2020	17.04	17.04	16.64	16.75	18,200	-1.25(-6.94%)
Jun 25, 2020	16.00	18.00	14.50	18.00	11,631	+1.96(+12.22%)
Jun 24, 2020	17.01	17.06	16.04	16.04	21,590	-1.46(-8.34%)
Jun 23, 2020	17.50	17.75	17.50	17.50	2,935	-0.26(-1.46%)
Jun 22, 2020	17.92	18.48	17.52	17.76	3,530	-0.34(-1.88%)
Jun 19, 2020	18.70	20.57	18.10	18.10	18,300	-0.50(-2.69%)
Jun 18, 2020	18.43	18.61	17.35	18.60	2,812	+0.60(+3.33%)
Jun 17, 2020	20.87	21.44	18.00	18.00	12,704	-2.80(-13.46%)
Jun 16, 2020	19.30	20.80	18.09	20.80	11,440	+2.03(+10.82%)
Jun 15, 2020	16.75	18.77	15.57	18.77	17,109	+1.72(+10.09%)
Jun 12, 2020	17.78	18.18	17.00	17.05	6,800	+0.19(+1.13%)
Jun 11, 2020	17.50	17.50	16.85	16.86	18,536	-1.15(-6.39%)
Jun 10, 2020	18.99	19.38	17.00	18.01	7,531	-0.60(-3.22%)
Jun 09, 2020	20.15	20.15	18.50	18.61	5,712	-2.30(-11.00%)
Jun 08, 2020	20.37	20.91	19.76	20.91	7,360	+0.59(+2.90%)
Jun 05, 2020	18.42	20.88	18.42	20.32	29,100	+2.67(+15.13%)
Jun 04, 2020	17.00	17.65	17.00	17.65	16,832	+0.59(+3.46%)
Jun 03, 2020	17.45	17.45	16.90	17.06	19,886	-0.05(-0.29%)
Jun 02, 2020	17.89	17.89	16.64	17.11	5,168	+1.01(+6.27%)
Jun 01, 2020	17.00	17.20	16.10	16.10	21,789	-0.86(-5.07%)
May 29, 2020	17.21	17.24	16.16	16.96	14,900	-0.31(-1.80%)
May 28, 2020	18.00	18.06	17.27	17.27	6,774	-0.39(-2.21%)
May 27, 2020	16.59	17.94	15.92	17.66	8,999	+1.52(+9.42%)
May 26, 2020	16.39	16.93	15.63	16.14	14,064	+0.64(+4.13%)
May 22, 2020	15.21	15.78	14.34	15.50	18,600	-0.40(-2.52%)
May 21, 2020	16.59	16.83	15.76	15.90	6,341	-1.49(-8.57%)
May 20, 2020	15.44	17.39	15.30	17.39	8,871	+2.37(+15.78%)
May 19, 2020	15.79	15.79	14.61	15.02	5,892	-1.18(-7.28%)
May 18, 2020	15.22	16.88	15.22	16.20	11,640	+1.54(+10.50%)
May 15, 2020	14.30	15.02	14.04	14.66	8,300	+0.18(+1.24%)
May 14, 2020	14.03	14.80	13.22	14.48	6,705	-0.05(-0.34%)
May 13, 2020	15.95	15.95	14.53	14.53	6,622	-1.56(-9.70%)
May 12, 2020	16.21	16.75	16.00	16.09	5,969	-1.41(-8.06%)
May 11, 2020	17.19	18.27	17.19	17.50	9,535	+0.10(+0.57%)
May 08, 2020	16.73	18.26	16.73	17.40	5,900	+0.80(+4.82%)
May 07, 2020	16.30	16.82	16.30	16.60	3,703	+0.60(+3.75%)
May 06, 2020	16.31	16.34	16.00	16.00	4,089	+0.00(+0.00%)
May 05, 2020	17.26	18.31	16.00	16.00	11,124	-0.80(-4.76%)
May 04, 2020	16.02	16.80	16.02	16.80	5,386	+0.32(+1.94%)
May 01, 2020	16.62	17.00	16.02	16.48	13,400	-0.29(-1.73%)
Apr 30, 2020	17.27	17.55	16.71	16.77	6,276	-1.16(-6.47%)
Apr 29, 2020	16.89	18.50	16.60	17.93	10,143	+1.83(+11.37%)
Apr 28, 2020	16.80	16.80	16.00	16.10	7,912	+0.00(+0.00%)
Apr 27, 2020	16.46	16.79	16.09	16.10	6,540	-0.39(-2.37%)
Apr 24, 2020	15.01	16.49	15.01	16.49	11,300	+1.10(+7.15%)
Apr 23, 2020	15.40	15.76	14.77	15.39	4,081	-0.34(-2.16%)
Apr 22, 2020	13.84	16.45	13.84	15.73	13,406	+0.73(+4.87%)
Apr 21, 2020	14.45	15.50	14.04	15.00	7,164	+0.20(+1.35%)
Apr 20, 2020	15.69	17.57	14.75	14.80	12,812	-1.57(-9.59%)
Apr 17, 2020	13.29	19.50	13.29	16.37	11,600	+3.56(+27.79%)
Apr 16, 2020	14.50	14.50	12.00	12.81	18,046	-1.81(-12.38%)
Apr 15, 2020	17.05	17.05	14.62	14.62	5,989	-2.58(-15.00%)
Apr 14, 2020	17.50	18.18	17.20	17.20	11,470	+0.14(+0.82%)
Apr 13, 2020	17.80	17.89	17.06	17.06	3,141	-0.94(-5.22%)
Apr 09, 2020	18.45	18.64	17.38	18.00	16,000	-0.26(-1.42%)
Apr 08, 2020	18.06	18.30	18.03	18.26	6,220	+0.48(+2.70%)
Apr 07, 2020	18.18	18.32	17.72	17.78	4,226	-0.61(-3.32%)
Apr 06, 2020	17.22	18.49	17.10	18.39	8,193	+2.14(+13.17%)
Apr 03, 2020	18.00	18.00	15.50	16.25	13,100	-1.55(-8.71%)
Apr 02, 2020	18.30	18.80	16.85	17.80	13,707	+0.07(+0.39%)
Apr 01, 2020	16.31	19.80	16.26	17.73	27,482	+0.04(+0.23%)
Mar 31, 2020	16.27	19.20	16.09	17.69	35,857	+0.72(+4.24%)
Mar 30, 2020	17.00	17.39	15.88	16.97	5,370	+1.21(+7.68%)
Mar 27, 2020	17.96	17.96	15.75	15.76	16,200	-2.74(-14.81%)
Mar 26, 2020	17.26	18.78	17.18	18.50	9,051	+1.00(+5.71%)
Mar 25, 2020	18.00	18.85	16.75	17.50	15,445	-0.50(-2.78%)
Mar 24, 2020	18.05	18.68	16.94	18.00	27,774	+0.50(+2.86%)
Mar 23, 2020	18.85	19.24	17.50	17.50	5,601	-0.82(-4.48%)
Mar 20, 2020	17.24	20.50	16.72	18.32	24,300	+0.21(+1.16%)
Mar 19, 2020	14.00	18.11	13.02	18.11	26,729	+5.10(+39.20%)
Mar 18, 2020	19.05	19.05	12.10	13.01	8,680	-5.97(-31.45%)
Mar 17, 2020	20.80	22.00	16.50	18.98	18,105	+0.28(+1.50%)
Mar 16, 2020	23.70	24.90	17.66	18.70	8,582	-5.05(-21.26%)
Mar 13, 2020	23.20	23.75	23.20	23.75	8,000	+0.74(+3.22%)
Mar 12, 2020	24.69	24.80	21.95	23.01	17,318	-2.69(-10.47%)
Mar 11, 2020	25.98	25.98	25.12	25.70	14,492	-1.00(-3.75%)
Mar 10, 2020	26.96	27.00	25.85	26.70	7,704	+0.19(+0.72%)
Mar 09, 2020	27.37	27.37	26.08	26.51	13,476	-2.53(-8.71%)
Mar 06, 2020	28.10	29.46	28.10	29.04	18,300	+0.48(+1.68%)
Mar 05, 2020	28.47	29.39	27.84	28.56	18,513	-0.95(-3.22%)
Mar 04, 2020	28.60	29.51	28.29	29.51	9,927	+1.51(+5.39%)
Mar 03, 2020	28.84	28.94	26.05	28.00	21,455	-1.58(-5.34%)
Mar 02, 2020	29.70	29.70	29.05	29.58	3,766	+0.92(+3.21%)
Feb 28, 2020	30.46	30.46	28.56	28.66	6,000	-0.76(-2.58%)
Feb 27, 2020	30.51	31.13	29.42	29.42	10,920	-1.12(-3.67%)
Feb 26, 2020	30.69	31.53	30.54	30.54	6,064	-0.24(-0.78%)
Feb 25, 2020	31.14	31.14	30.33	30.78	5,696	-0.31(-1.00%)
Feb 24, 2020	30.90	31.26	30.90	31.09	3,453	-0.43(-1.36%)
Feb 21, 2020	30.99	31.74	30.99	31.52	3,500	+0.60(+1.94%)
Feb 20, 2020	30.52	31.16	30.50	30.92	6,328	+0.31(+1.01%)
Feb 19, 2020	30.38	30.81	30.38	30.61	5,226	+0.21(+0.69%)
Feb 18, 2020	30.50	30.50	30.22	30.40	6,299	+0.38(+1.27%)
Feb 14, 2020	30.47	30.47	29.93	30.02	1,500	-0.57(-1.86%)
Feb 13, 2020	30.59	30.59	30.59	30.59	808	+0.02(+0.07%)
Feb 12, 2020	30.18	30.57	30.18	30.57	1,456	-0.23(-0.75%)
Feb 11, 2020	30.50	31.12	30.50	30.80	24,783	+0.25(+0.82%)
Feb 10, 2020	30.94	30.95	30.55	30.55	3,463	-0.10(-0.33%)
Feb 07, 2020	30.49	30.79	30.49	30.65	63,500	+0.12(+0.39%)
Feb 06, 2020	30.53	30.53	30.53	30.53	1,335	-0.17(-0.55%)
Feb 05, 2020	30.21	30.70	30.09	30.70	3,320	+0.62(+2.06%)
Feb 04, 2020	30.25	30.27	30.08	30.08	866	+0.08(+0.27%)
Feb 03, 2020	29.97	30.10	29.80	30.00	4,442	+0.25(+0.84%)
Jan 31, 2020	29.52	30.16	29.17	29.75	5,600	-0.35(-1.16%)
Jan 30, 2020	30.03	30.10	30.03	30.10	916	+0.10(+0.33%)
Jan 29, 2020	30.28	30.28	30.00	30.00	1,052	-0.32(-1.06%)
Jan 28, 2020	30.26	30.40	30.26	30.32	2,673	+0.21(+0.70%)
Jan 27, 2020	30.21	30.72	30.11	30.11	2,944	-0.42(-1.38%)
Jan 24, 2020	30.53	30.53	30.53	30.53	1,100	-0.34(-1.10%)
Jan 23, 2020	30.27	30.87	30.27	30.87	1,766	+0.32(+1.05%)
Jan 22, 2020	30.32	30.55	30.18	30.55	2,857	+0.25(+0.83%)
Jan 21, 2020	29.97	30.55	29.81	30.30	4,495	+0.42(+1.41%)
Jan 17, 2020	30.33	30.54	29.86	29.88	5,300	-0.23(-0.76%)
Jan 16, 2020	30.06	30.52	30.06	30.11	3,459	-0.18(-0.59%)
Jan 15, 2020	29.60	30.29	29.60	30.29	6,979	+0.95(+3.24%)
Jan 14, 2020	30.18	30.18	29.34	29.34	11,351	-1.01(-3.33%)
Jan 13, 2020	30.09	30.35	29.91	30.35	4,564	+0.18(+0.60%)
Jan 10, 2020	30.47	30.47	29.50	30.17	11,400	+0.17(+0.57%)
Jan 09, 2020	30.32	30.32	29.01	30.00	6,409	-0.10(-0.33%)
Jan 08, 2020	30.40	30.40	30.10	30.10	3,822	+0.15(+0.50%)
Jan 07, 2020	30.51	30.65	29.95	29.95	7,546	-0.57(-1.87%)
Jan 06, 2020	30.80	30.80	30.50	30.52	6,011	-0.30(-0.97%)
Jan 03, 2020	30.99	31.14	30.74	30.82	4,600	-0.16(-0.52%)