Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.80	24.32	23.70	23.70	2,488	-0.10(-0.42%)
Jan 30, 2019	23.57	23.80	23.57	23.80	2,884	+0.19(+0.80%)
Jan 29, 2019	23.77	23.89	23.07	23.61	6,752	-0.13(-0.55%)
Jan 28, 2019	24.40	25.00	23.62	23.74	7,488	-0.76(-3.10%)
Jan 25, 2019	24.50	24.50	24.50	24.50	1,100	+0.00(+0.00%)
Jan 24, 2019	24.40	25.46	23.90	24.50	3,334	+0.04(+0.16%)
Jan 23, 2019	24.77	25.04	23.82	24.46	12,712	+0.14(+0.58%)
Jan 22, 2019	25.34	26.18	24.14	24.32	8,618	-0.95(-3.76%)
Jan 18, 2019	25.71	25.84	25.27	25.27	8,400	-0.33(-1.29%)
Jan 17, 2019	26.00	26.26	25.60	25.60	4,710	+0.73(+2.94%)
Jan 16, 2019	24.82	24.87	24.82	24.87	1,500	+0.43(+1.76%)
Jan 15, 2019	24.44	24.44	24.44	24.44	866	+0.33(+1.37%)
Jan 14, 2019	24.05	24.11	24.02	24.11	2,377	-0.24(-0.99%)
Jan 11, 2019	24.15	24.35	24.15	24.35	2,000	-0.13(-0.53%)
Jan 10, 2019	24.73	25.24	24.48	24.48	2,903	-0.06(-0.24%)
Jan 09, 2019	24.54	24.54	24.54	24.54	997	+0.19(+0.78%)
Jan 08, 2019	25.30	25.30	23.30	24.35	8,632	-0.82(-3.26%)
Jan 07, 2019	25.80	25.80	25.17	25.17	1,908	+0.41(+1.66%)
Jan 04, 2019	24.85	25.66	24.11	24.76	5,600	+0.74(+3.08%)
Jan 03, 2019	24.02	24.02	24.02	24.02	1,556	-0.91(-3.65%)