Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.66	30.76	29.46	29.51	11,139	-0.67(-2.24%)
Jan 30, 2017	30.28	30.57	30.04	30.18	4,988	-0.53(-1.73%)
Jan 27, 2017	30.86	30.95	30.71	30.71	3,867	-0.29(-0.93%)
Jan 26, 2017	30.57	31.39	30.57	31.00	4,961	+0.39(+1.26%)
Jan 25, 2017	30.71	30.86	30.61	30.61	2,548	+0.05(+0.16%)
Jan 24, 2017	29.65	30.66	28.93	30.57	3,915	+0.72(+2.42%)
Jan 23, 2017	29.89	29.89	29.02	29.84	3,051	-0.39(-1.28%)
Jan 20, 2017	30.28	30.83	30.18	30.23	4,742	-0.24(-0.79%)
Jan 19, 2017	31.05	31.14	30.28	30.47	4,713	-0.87(-2.77%)
Jan 18, 2017	31.58	31.63	31.00	31.34	6,943	+0.05(+0.15%)
Jan 17, 2017	30.95	31.53	30.90	31.29	7,741	-0.24(-0.76%)
Jan 13, 2017		31.53	31.53	31.53	0	-0.14(-0.46%)
Jan 12, 2017	31.29	32.74	31.05	31.67	3,550	-0.24(-0.76%)
Jan 11, 2017	31.19	32.35	30.81	31.92	9,499	+0.29(+0.91%)
Jan 10, 2017	30.95	31.87	30.95	31.63	5,998	+0.24(+0.77%)
Jan 09, 2017	31.39	31.67	31.24	31.39	4,855	-0.39(-1.21%)
Jan 06, 2017	31.67	31.77	30.86	31.77	7,689	+0.29(+0.92%)
Jan 05, 2017	32.54	32.54	31.48	31.48	10,064	-0.82(-2.54%)
Jan 04, 2017	32.11	32.59	31.58	32.30	11,996	+0.39(+1.21%)