Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.41	23.74	23.26	23.53	29,830	+0.10(+0.41%)
Sep 29, 2016	23.37	23.72	23.33	23.43	24,493	-0.05(-0.21%)
Sep 28, 2016	23.57	23.72	23.41	23.48	7,123	+0.17(+0.74%)
Sep 27, 2016	23.43	23.50	23.26	23.31	6,705	-0.25(-1.06%)
Sep 26, 2016	23.57	23.72	23.52	23.56	11,813	-0.06(-0.25%)
Sep 23, 2016	23.73	23.75	23.61	23.61	9,812	-0.10(-0.41%)
Sep 22, 2016	23.59	23.77	23.59	23.71	14,811	+0.10(+0.41%)
Sep 21, 2016	23.65	23.77	23.47	23.61	14,472	+0.05(+0.20%)
Sep 20, 2016	24.11	24.11	23.42	23.57	27,846	-0.03(-0.12%)
Sep 19, 2016	23.94	24.11	23.50	23.59	16,059	-0.03(-0.12%)
Sep 16, 2016	24.51	24.51	23.47	23.62	125,458	-0.69(-2.86%)
Sep 15, 2016	23.57	24.53	23.57	24.32	16,956	+0.27(+1.12%)
Sep 14, 2016	24.13	24.51	23.65	24.05	22,099	-0.23(-0.95%)
Sep 13, 2016	21.60	24.59	21.53	24.28	30,728	+2.27(+10.29%)
Sep 12, 2016	21.08	22.01	20.45	22.01	26,062	+0.79(+3.73%)
Sep 09, 2016	20.81	21.40	20.69	21.22	20,449	+0.17(+0.82%)
Sep 08, 2016	20.51	21.20	19.97	21.05	12,477	+0.37(+1.77%)
Sep 07, 2016	19.36	20.88	19.36	20.68	16,914	+0.60(+2.98%)
Sep 06, 2016	18.51	20.16	18.20	20.08	24,518	+1.43(+7.65%)
Sep 02, 2016	18.77	18.66	18.66	18.66	6,222	-0.13(-0.67%)
Sep 01, 2016	18.30	18.78	18.27	18.78	10,417	+0.47(+2.58%)
Aug 31, 2016	16.50	18.56	16.50	18.31	9,538	+0.46(+2.59%)
Aug 30, 2016	17.23	17.91	17.11	17.85	192,352	+0.48(+2.78%)
Aug 29, 2016	17.11	17.37	16.72	17.37	10,702	+0.12(+0.67%)
Aug 26, 2016	17.47	17.60	17.13	17.25	7,672	+0.17(+1.02%)
Aug 25, 2016	16.84	17.08	16.84	17.08	5,008	-0.09(-0.51%)
Aug 24, 2016	17.17	17.24	17.16	17.16	3,155	-0.24(-1.39%)
Aug 23, 2016	17.50	17.79	17.25	17.40	9,275	-0.39(-2.17%)
Aug 22, 2016	17.60	17.83	17.32	17.79	12,995	+0.11(+0.60%)
Aug 19, 2016	17.66	17.83	17.59	17.68	10,514	+0.04(+0.22%)
Aug 18, 2016	17.30	17.89	17.30	17.65	15,531	+0.03(+0.16%)
Aug 17, 2016	17.69	17.83	17.30	17.62	7,242	-0.27(-1.51%)
Aug 16, 2016	18.23	18.33	17.87	17.89	11,153	-0.49(-2.68%)
Aug 15, 2016	18.33	18.44	18.05	18.38	13,416	+0.03(+0.16%)
Aug 12, 2016	17.86	18.46	17.63	18.35	13,252	+0.43(+2.42%)
Aug 11, 2016	17.63	18.03	17.56	17.92	9,995	+0.43(+2.48%)
Aug 10, 2016	17.84	17.84	17.44	17.48	13,459	-0.29(-1.63%)
Aug 09, 2016	17.80	17.84	17.37	17.77	10,311	+0.48(+2.79%)
Aug 08, 2016	16.63	17.52	16.61	17.29	80,957	+0.58(+3.46%)
Aug 05, 2016	16.73	16.73	16.63	16.71	10,655	-0.02(-0.11%)
Aug 04, 2016	16.78	16.78	16.68	16.73	5,225	-0.01(-0.06%)
Aug 03, 2016	16.63	16.75	16.63	16.74	38,823	+0.11(+0.64%)
Aug 02, 2016	16.63	16.77	16.63	16.63	20,853	-0.01(-0.06%)
Aug 01, 2016	17.00	17.02	16.63	16.64	15,439	-0.32(-1.88%)
Jul 29, 2016	16.63	17.29	16.63	16.96	9,020	-0.25(-1.46%)
Jul 28, 2016	17.29	17.31	17.03	17.21	3,071	-0.19(-1.11%)
Jul 27, 2016	17.34	17.45	17.34	17.40	6,290	-0.12(-0.66%)
Jul 26, 2016	17.60	17.65	17.24	17.52	13,033	-0.17(-0.98%)
Jul 25, 2016	16.91	17.82	16.91	17.69	12,045	-0.13(-0.70%)
Jul 22, 2016	17.65	17.84	17.56	17.82	6,635	-0.02(-0.11%)
Jul 21, 2016	17.93	17.93	16.71	17.84	16,980	-0.07(-0.38%)
Jul 20, 2016	17.78	18.03	17.58	17.91	77,915	-0.01(-0.05%)
Jul 19, 2016	18.22	18.55	17.87	17.92	14,498	-0.32(-1.75%)
Jul 18, 2016	18.62	18.95	18.19	18.23	26,252	-0.58(-3.08%)
Jul 15, 2016	19.06	19.06	18.47	18.81	11,559	-0.36(-1.86%)
Jul 14, 2016	19.72	19.75	19.14	19.17	13,566	+0.06(+0.30%)
Jul 13, 2016	19.14	19.37	18.94	19.11	10,768	-0.12(-0.60%)
Jul 12, 2016	18.72	19.26	18.72	19.23	23,196	+0.51(+2.73%)
Jul 11, 2016	18.32	18.73	18.18	18.72	16,233	+0.55(+3.03%)
Jul 08, 2016	17.55	18.28	17.55	18.17	14,722	+0.27(+1.51%)
Jul 07, 2016	17.50	18.28	17.50	17.90	22,901	+0.28(+1.59%)
Jul 05, 2016	17.89	18.23	17.43	17.62	20,541	-0.14(-0.81%)