Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.73	19.99	19.73	20.03	19,863	+0.35(+1.79%)
Jan 28, 2016	16.78	20.97	16.78	19.68	55,603	+2.94(+17.53%)
Jan 27, 2016	16.90	17.32	16.40	16.74	19,806	+0.30(+1.84%)
Jan 26, 2016	16.93	17.17	16.41	16.44	12,652	+0.09(+0.56%)
Jan 25, 2016	17.04	18.04	16.35	16.35	30,134	-0.89(-5.14%)
Jan 22, 2016	16.55	17.23	16.11	17.23	6,687	+1.00(+6.18%)
Jan 21, 2016	16.02	16.27	15.81	16.23	19,919	+0.30(+1.90%)
Jan 20, 2016	15.94	16.22	15.47	15.93	132,311	-0.35(-2.16%)
Jan 19, 2016	16.36	16.36	15.94	16.28	3,169	-0.20(-1.22%)
Jan 15, 2016	16.06	16.48	16.48	16.48	25,033	+0.03(+0.15%)
Jan 14, 2016	15.96	16.59	15.96	16.46	2,232	-0.03(-0.20%)
Jan 13, 2016	15.94	16.78	15.94	16.49	3,409	-0.09(-0.56%)
Jan 12, 2016	16.76	16.78	16.58	16.58	2,393	-0.04(-0.25%)
Jan 11, 2016	16.32	17.17	16.32	16.63	9,734	-0.24(-1.44%)
Jan 08, 2016	16.27	17.03	15.60	16.87	8,549	+0.21(+1.26%)
Jan 07, 2016	16.36	16.78	15.94	16.66	3,465	+0.29(+1.79%)
Jan 06, 2016	16.66	17.03	16.36	16.37	2,821	-0.83(-4.83%)
Jan 05, 2016	16.29	18.04	16.29	17.20	13,807	+0.03(+0.15%)
Jan 04, 2016	17.55	17.55	17.17	17.17	5,085	+0.05(+0.29%)
Dec 31, 2015	16.37	17.12	17.12	17.12	7,033	+0.68(+4.13%)
Dec 30, 2015	16.40	16.52	16.26	16.44	2,121	+0.08(+0.51%)
Dec 29, 2015	15.57	16.57	15.57	16.36	9,924	+1.17(+7.73%)
Dec 28, 2015	15.18	15.57	14.68	15.18	14,739	+0.39(+2.67%)
Dec 24, 2015	14.51	14.79	14.79	14.79	13,828	+0.44(+3.10%)
Dec 23, 2015	13.96	14.43	13.96	14.34	4,400	-0.08(-0.58%)
Dec 22, 2015	13.42	14.43	13.42	14.43	11,841	+0.90(+6.63%)
Dec 21, 2015	12.94	13.53	12.94	13.53	872	+0.03(+0.25%)
Dec 18, 2015	13.50	13.50	13.50	13.50	1,045	+0.24(+1.84%)
Dec 17, 2015	13.40	13.40	13.25	13.25	629	-0.59(-4.24%)
Dec 16, 2015	13.84	13.84	13.84	13.84	536	+0.49(+3.67%)
Dec 15, 2015	13.63	13.69	13.15	13.35	10,757	+0.09(+0.67%)
Dec 14, 2015	12.75	13.76	12.75	13.26	1,825	+0.44(+3.47%)
Dec 11, 2015	13.00	13.11	12.82	12.82	4,746	-0.32(-2.43%)
Dec 10, 2015	13.04	13.34	12.92	13.14	3,715	-0.03(-0.25%)
Dec 09, 2015	13.21	13.93	13.07	13.17	14,516	-0.47(-3.44%)
Dec 08, 2015	12.67	13.64	12.66	13.64	1,691	+0.48(+3.63%)
Dec 04, 2015	13.16	13.16	13.16	13.16	201	-0.34(-2.55%)
Dec 03, 2015	13.84	13.84	13.50	13.51	3,896	-0.34(-2.42%)
Dec 02, 2015	13.85	13.85	13.84	13.84	2,984	-0.52(-3.62%)
Dec 01, 2015	14.39	14.39	14.36	14.36	482	+0.42(+3.01%)
Nov 30, 2015	13.84	13.94	13.84	13.94	2,791	+0.33(+2.40%)
Nov 25, 2015	13.42	13.61	13.61	13.61	5,960	+1.09(+8.71%)
Nov 24, 2015	14.18	14.18	12.51	12.52	15,013	-1.49(-10.65%)
Nov 23, 2015	14.02	14.02	14.02	14.02	144	-0.03(-0.24%)
Nov 20, 2015	14.05	14.05	14.05	14.05	449	-0.21(-1.47%)
Nov 18, 2015	13.84	14.26	14.26	14.26	23	+0.42(+3.03%)
Nov 17, 2015	13.29	13.84	13.29	13.84	584	-0.02(-0.12%)
Nov 16, 2015	13.42	14.46	13.42	13.86	6,803	+0.86(+6.58%)
Nov 13, 2015	14.53	14.53	12.68	13.00	4,565	-1.34(-9.36%)
Nov 12, 2015	14.30	14.34	14.30	14.34	1,344	+0.11(+0.77%)
Nov 10, 2015	14.46	14.24	14.24	14.24	476	-0.05(-0.35%)
Nov 09, 2015	14.29	14.29	14.29	14.29	333	+0.00(+0.00%)
Nov 05, 2015	14.27	14.29	14.29	14.29	4,053	-0.24(-1.67%)
Nov 04, 2015	14.26	14.53	14.26	14.53	238	+0.29(+2.06%)
Nov 03, 2015	14.39	14.39	14.13	14.24	6,482	-0.13(-0.88%)