Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.66	14.66	14.66	14.66	103	+0.19(+1.33%)
Aug 28, 2014	14.46	14.56	14.46	14.46	19,734	+0.00(+0.00%)
Aug 27, 2014	14.46	14.47	14.46	14.46	656	+0.00(+0.00%)
Aug 26, 2014	14.96	14.96	13.89	14.46	937	+0.31(+2.18%)
Aug 25, 2014	13.69	13.98	13.98	14.15	812	+0.17(+1.24%)
Aug 22, 2014	13.69	14.21	14.21	13.98	622	-0.23(-1.63%)
Aug 21, 2014	14.46	14.15	13.55	14.21	889	+0.07(+0.48%)
Aug 20, 2014	14.46	14.66	14.42	14.15	8,088	-0.51(-3.49%)
Aug 19, 2014	14.81	15.04	14.46	14.66	5,738	+0.00(+0.00%)
Aug 18, 2014	14.70	15.17	14.70	14.66	4,358	-0.28(-1.87%)
Aug 15, 2014	13.46	13.46	13.46	14.94	3,156	-0.20(-1.34%)
Aug 14, 2014	15.14	15.14	15.14	15.14	312	+0.34(+2.28%)
Aug 13, 2014	15.22	14.80	14.80	14.80	2,281	+0.00(+0.00%)
Aug 08, 2014	14.79	14.80	14.80	14.80	218	+0.00(+0.00%)
Aug 07, 2014	14.81	14.81	13.85	14.80	551	+0.05(+0.33%)
Aug 06, 2014	14.51	14.76	13.61	14.75	1,390	-0.34(-2.24%)
Aug 05, 2014	15.09	15.09	15.09	15.09	152	-0.05(-0.32%)
Aug 04, 2014	15.14	15.14	15.09	15.14	412	-0.02(-0.16%)
Aug 01, 2014	15.06	15.16	15.06	15.16	1,436	+0.12(+0.80%)
Jul 31, 2014	15.04	15.04	15.04	15.04	327	-0.10(-0.64%)
Jul 30, 2014	15.14	15.14	15.14	15.14	103	+0.00(+0.00%)
Jul 29, 2014	15.14	15.14	15.14	15.14	103	+0.07(+0.45%)
Jul 28, 2014	15.07	15.07	15.07	15.07	128	-0.07(-0.45%)
Jul 25, 2014	15.14	15.14	15.14	15.14	238	+0.00(+0.00%)
Jul 24, 2014	15.14	15.14	15.14	15.14	107	+0.00(+0.00%)
Jul 23, 2014	15.25	15.38	15.01	15.14	36,644	-0.12(-0.76%)
Jul 22, 2014	15.25	15.25	15.25	15.25	311	-0.08(-0.50%)
Jul 21, 2014	15.33	15.33	15.33	15.33	2,580	+0.00(+0.00%)
Jul 17, 2014	15.28	15.33	15.33	15.33	3	-0.14(-0.94%)
Jul 16, 2014	15.57	15.63	15.10	15.48	1,248	-0.06(-0.37%)
Jul 15, 2014	15.32	15.57	15.32	15.53	736	-0.10(-0.62%)
Jul 14, 2014	15.13	15.63	15.13	15.63	591	-0.03(-0.18%)
Jul 11, 2014	15.66	15.67	15.65	15.66	431	-0.01(-0.07%)
Jul 10, 2014	15.28	15.67	15.28	15.67	303	+0.00(+0.00%)
Jul 09, 2014	15.67	15.91	15.52	15.67	1,350	-0.14(-0.91%)
Jul 08, 2014	15.81	15.81	15.33	15.81	881	+0.14(+0.92%)
Jul 07, 2014	15.66	15.76	15.43	15.67	3,564	+0.00(+0.00%)
Jul 02, 2014	15.36	15.67	15.67	15.67	518	+0.00(+0.00%)
Jul 01, 2014	15.67	15.67	15.67	15.67	103	+0.19(+1.25%)
Jun 30, 2014	15.91	15.91	15.48	15.48	349	-0.43(-2.73%)
Jun 27, 2014	15.91	15.91	15.91	15.91	107	+0.26(+1.66%)
Jun 26, 2014	15.45	15.67	15.45	15.65	2,358	+0.01(+0.06%)
Jun 25, 2014	15.43	15.67	15.43	15.64	577	-0.22(-1.40%)
Jun 24, 2014	15.68	15.86	15.29	15.86	1,239	+0.19(+1.23%)
Jun 23, 2014	15.67	15.68	15.45	15.67	1,658	+0.00(+0.00%)
Jun 20, 2014	15.59	15.67	15.38	15.67	1,587	+0.03(+0.18%)
Jun 19, 2014	15.67	15.69	15.58	15.64	2,857	-0.03(-0.18%)
Jun 18, 2014	14.97	15.89	14.97	15.67	75,807	+0.29(+1.88%)
Jun 17, 2014	15.18	15.38	15.14	15.38	1,647	+0.05(+0.31%)
Jun 16, 2014	15.74	15.74	15.19	15.33	1,338	+0.16(+1.08%)
Jun 13, 2014	15.71	15.79	15.17	15.17	716	-0.49(-3.14%)
Jun 11, 2014	15.34	15.66	15.66	15.66	116	+0.05(+0.31%)
Jun 10, 2014	15.61	15.61	15.61	15.61	103	-0.04(-0.25%)
Jun 06, 2014	15.62	15.65	15.62	15.65	210	+0.13(+0.87%)
Jun 05, 2014	15.32	15.51	15.32	15.51	590	+0.36(+2.35%)
Jun 04, 2014	15.07	15.42	15.07	15.16	1,291	-0.37(-2.36%)
Jun 03, 2014	15.34	15.59	15.15	15.52	4,287	-0.06(-0.37%)