Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.08	16.01	15.08	16.01	680	+0.10(+0.61%)
May 29, 2014	15.83	16.12	15.83	15.91	644	+0.18(+1.16%)
May 28, 2014	15.64	15.73	15.42	15.73	610	+0.13(+0.80%)
May 27, 2014	15.43	15.67	15.41	15.60	1,658	-0.31(-1.94%)
May 23, 2014	15.91	15.91	15.91	15.91	311	+0.14(+0.92%)
May 22, 2014	15.62	15.85	15.45	15.77	518	+0.03(+0.18%)
May 21, 2014	15.64	15.83	15.44	15.74	1,445	-0.17(-1.09%)
May 20, 2014	15.49	16.08	15.44	15.91	5,335	-0.04(-0.24%)
May 19, 2014	15.88	16.05	15.05	15.95	2,831	+0.04(+0.24%)
May 16, 2014	15.91	16.01	15.91	15.91	539	+0.23(+1.48%)
May 15, 2014	15.67	16.10	15.04	15.68	4,097	-0.23(-1.46%)
May 14, 2014	16.27	16.28	15.91	15.91	3,917	-0.10(-0.60%)
May 13, 2014	16.01	16.01	15.81	16.01	622	+0.05(+0.30%)
May 12, 2014	15.79	15.96	15.79	15.96	768	+0.38(+2.41%)
May 09, 2014	15.70	15.74	15.52	15.58	1,601	-0.08(-0.49%)
May 08, 2014	15.72	15.78	15.66	15.66	1,023	+0.10(+0.62%)
May 07, 2014	15.52	15.57	15.32	15.56	1,866	+0.01(+0.06%)
May 06, 2014	15.96	15.96	15.55	15.55	4,287	-0.24(-1.53%)
May 02, 2014	15.79	15.79	15.79	15.79	0	+0.13(+0.80%)
May 01, 2014	16.10	16.28	15.47	15.67	2,381	-0.23(-1.44%)
Apr 30, 2014	15.40	16.10	15.40	15.90	4,514	-0.40(-2.44%)
Apr 29, 2014	16.29	16.29	16.29	16.29	176	-0.08(-0.47%)
Apr 28, 2014	16.37	16.37	16.37	16.37	372	+0.01(+0.08%)
Apr 25, 2014	16.15	16.37	15.86	16.36	3,948	+0.02(+0.09%)
Apr 24, 2014	16.34	16.34	16.34	16.34	153	-0.10(-0.59%)
Apr 23, 2014	16.44	16.49	16.11	16.44	3,526	-0.04(-0.23%)
Apr 21, 2014	16.20	16.48	16.48	16.48	4,044	+0.16(+1.00%)
Apr 17, 2014	15.95	16.31	16.31	16.31	1,140	-0.02(-0.12%)
Apr 16, 2014	16.33	16.33	16.33	16.33	238	-0.04(-0.24%)
Apr 15, 2014	16.33	16.37	16.33	16.37	917	+0.08(+0.47%)
Apr 14, 2014	16.30	16.30	16.30	16.30	6,589	-0.05(-0.30%)
Apr 10, 2014	16.34	16.34	16.34	16.34	0	+0.03(+0.18%)
Apr 09, 2014	16.30	16.31	16.28	16.31	376	+0.05(+0.30%)
Apr 08, 2014	16.27	16.27	16.27	16.27	103	-0.07(-0.41%)
Apr 07, 2014	15.87	16.33	15.87	16.33	829	+0.18(+1.13%)
Apr 04, 2014	15.96	16.30	15.96	16.15	5,129	-0.23(-1.41%)
Apr 03, 2014	16.37	16.38	16.33	16.38	5,185	+0.11(+0.65%)
Apr 02, 2014	16.67	16.92	16.03	16.28	5,220	-0.57(-3.38%)
Mar 31, 2014	17.07	16.84	16.84	16.84	39	+0.42(+2.58%)
Mar 28, 2014	16.84	16.87	16.42	16.42	1,317	-0.26(-1.56%)
Mar 27, 2014	16.44	16.70	16.31	16.68	4,418	+0.24(+1.47%)
Mar 24, 2014	16.44	16.44	16.44	16.44	168	+0.14(+0.89%)
Mar 21, 2014	16.38	16.68	16.19	16.30	2,540	-0.30(-1.80%)
Mar 20, 2014	16.60	16.64	16.59	16.59	514	-0.09(-0.51%)
Mar 19, 2014	16.63	16.68	16.63	16.68	470	+0.04(+0.23%)
Mar 18, 2014	16.20	16.67	16.20	16.64	1,193	+0.00(+0.00%)
Mar 17, 2014	16.68	16.68	16.26	16.64	1,866	+0.02(+0.12%)
Mar 13, 2014	16.62	16.62	16.62	16.62	1	-0.05(-0.29%)
Mar 12, 2014	16.87	16.87	16.07	16.67	548	-0.20(-1.20%)
Mar 11, 2014	16.78	16.87	16.73	16.87	1,095	+0.17(+1.04%)
Mar 10, 2014	16.70	16.70	16.70	16.70	373	+0.10(+0.58%)
Mar 07, 2014	16.78	16.86	16.60	16.60	1,948	+0.31(+1.89%)
Mar 06, 2014	16.85	16.85	16.30	16.30	337	+0.06(+0.36%)
Mar 05, 2014	16.89	16.89	16.24	16.24	1,563	+0.07(+0.42%)
Mar 04, 2014	16.43	16.93	16.16	16.17	5,056	+0.16(+1.02%)