Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.67	11.67	11.43	11.44	8,163	-0.58(-4.82%)
Jun 27, 2013	12.05	12.05	11.78	12.01	0	-0.16(-1.35%)
Jun 26, 2013	11.99	12.48	11.72	12.18	0	+0.12(+0.96%)
Jun 25, 2013	12.03	12.55	11.86	12.06	0	+0.20(+1.71%)
Jun 24, 2013	11.99	13.21	11.75	11.86	0	-0.20(-1.68%)
Jun 21, 2013	12.06	12.06	12.06	12.06	217	+0.01(+0.08%)
Jun 20, 2013	11.86	13.33	11.72	12.05	0	+0.26(+2.21%)
Jun 19, 2013	12.51	13.18	11.54	11.79	0	-0.54(-4.38%)
Jun 18, 2013	11.99	13.29	11.99	12.33	0	+0.54(+4.58%)
Jun 17, 2013	12.22	12.76	11.76	11.79	0	-0.52(-4.23%)
Jun 14, 2013	12.15	12.88	12.05	12.31	0	+0.06(+0.47%)
Jun 13, 2013	12.16	12.92	12.05	12.26	9,578	-0.09(-0.70%)
Jun 12, 2013	12.05	12.43	11.81	12.34	8,036	+0.62(+5.26%)
Jun 11, 2013	12.28	12.71	11.18	11.72	5,596	-0.58(-4.70%)
Jun 10, 2013	11.96	12.85	11.76	12.30	0	+0.45(+3.82%)
Jun 07, 2013	12.83	13.10	11.47	11.85	0	-1.12(-8.62%)
Jun 06, 2013	13.68	14.39	12.65	12.97	0	-0.80(-5.81%)
Jun 05, 2013	13.56	14.36	12.66	13.77	0	-0.13(-0.97%)
Jun 04, 2013	14.90	14.90	13.84	13.90	0	-0.98(-6.61%)
Jun 03, 2013	14.81	15.14	14.36	14.89	5,495	+0.00(+0.00%)
May 31, 2013	15.04	15.11	14.44	14.89	79,048	+0.04(+0.26%)
May 30, 2013	14.77	15.23	14.66	14.85	0	+0.00(+0.00%)
May 29, 2013	14.75	15.07	14.70	14.85	6,099	+0.02(+0.13%)
May 28, 2013	14.86	15.03	14.83	14.83	1,140	+0.06(+0.39%)
May 24, 2013	14.65	15.17	14.64	14.77	0	+0.02(+0.13%)
May 23, 2013	14.88	15.12	14.59	14.75	0	+0.04(+0.26%)
May 22, 2013	14.95	15.27	14.59	14.71	0	-0.13(-0.85%)
May 21, 2013	14.92	15.16	14.62	14.84	0	-0.11(-0.74%)
May 20, 2013	15.05	15.15	14.59	14.95	0	+0.25(+1.67%)
May 17, 2013	14.70	14.70	14.70	14.70	0	-0.02(-0.13%)
May 16, 2013	15.04	15.17	14.57	14.72	5,496	-0.10(-0.65%)
May 15, 2013	14.95	15.09	14.65	14.82	0	-0.22(-1.47%)
May 13, 2013	14.93	15.06	14.86	15.04	0	+0.10(+0.65%)
May 10, 2013	15.19	15.19	14.76	14.95	0	+0.10(+0.65%)
May 09, 2013	15.09	15.13	14.77	14.85	0	-0.26(-1.72%)
May 08, 2013	14.72	15.35	14.72	15.11	0	+0.41(+2.75%)
May 07, 2013	14.56	14.95	14.10	14.70	0	+0.04(+0.30%)
May 06, 2013	14.49	14.80	14.47	14.66	0	-0.19(-1.27%)
May 03, 2013	14.66	14.85	14.72	14.85	0	+0.05(+0.33%)
May 02, 2013	14.85	14.94	14.75	14.80	0	-0.12(-0.78%)
May 01, 2013	14.93	14.94	14.77	14.92	0	-0.03(-0.19%)
Apr 30, 2013	14.91	14.95	14.74	14.95	0	+0.01(+0.06%)
Apr 29, 2013	14.95	14.95	14.75	14.94	5,278	-0.01(-0.06%)
Apr 26, 2013	14.95	14.95	14.72	14.95	725	-0.15(-0.99%)
Apr 25, 2013	15.19	15.27	15.04	15.09	2,077	-0.04(-0.29%)
Apr 24, 2013	15.13	15.14	15.08	15.14	0	+0.00(+0.00%)
Apr 23, 2013	15.08	15.16	15.08	15.14	2,559	+0.08(+0.51%)
Apr 22, 2013	15.14	15.14	14.57	15.06	1,398	-0.08(-0.51%)
Apr 19, 2013	15.25	15.25	15.09	15.14	2,385	+0.10(+0.64%)
Apr 18, 2013	15.33	15.33	14.93	15.04	5,646	-0.10(-0.64%)
Apr 17, 2013	15.14	15.33	14.71	15.14	3,360	-0.02(-0.16%)
Apr 16, 2013	15.01	15.42	14.28	15.16	13,349	+0.63(+4.35%)
Apr 15, 2013	14.45	14.62	14.44	14.53	725	-0.79(-5.16%)
Apr 12, 2013	15.31	15.33	15.14	15.32	2,801	+0.03(+0.19%)
Apr 11, 2013	15.20	15.33	14.73	15.29	3,941	+0.15(+1.02%)
Apr 10, 2013	14.52	15.35	14.46	15.14	4,014	+0.00(+0.00%)
Apr 09, 2013	15.26	15.42	15.10	15.14	2,177	-0.11(-0.73%)
Apr 08, 2013	15.22	15.43	14.95	15.25	5,470	-0.07(-0.44%)
Apr 05, 2013	14.90	15.37	14.37	15.32	2,540	-0.06(-0.41%)
Apr 04, 2013	15.32	15.42	15.12	15.38	2,033	-0.01(-0.06%)
Apr 03, 2013	14.96	15.43	14.96	15.39	2,491	+0.20(+1.33%)
Apr 02, 2013	15.11	15.34	15.11	15.19	1,245	+0.08(+0.51%)