Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.26	16.52	16.52	16.52	23,127	+0.33(+2.02%)
Dec 30, 2013	15.57	16.19	15.57	16.19	755	+0.46(+2.94%)
Dec 27, 2013	15.54	15.96	15.54	15.73	3,176	+0.10(+0.62%)
Dec 26, 2013	15.81	15.94	15.63	15.63	964	-0.03(-0.19%)
Dec 24, 2013	15.96	15.96	15.66	15.66	389	-0.30(-1.87%)
Dec 23, 2013	16.01	16.04	15.80	15.96	1,656	+0.03(+0.18%)
Dec 20, 2013	15.76	16.00	15.48	15.93	3,010	-0.02(-0.12%)
Dec 19, 2013	15.81	16.04	15.66	15.95	3,771	-0.15(-0.96%)
Dec 18, 2013	16.20	16.20	15.91	16.10	1,572	+0.00(+0.00%)
Dec 17, 2013	15.77	16.20	15.77	16.10	5,539	-0.10(-0.59%)
Dec 16, 2013	15.70	16.20	15.70	16.20	1,168	+0.10(+0.59%)
Dec 13, 2013	16.20	16.22	16.01	16.10	2,378	-0.05(-0.30%)
Dec 12, 2013	15.72	16.26	15.62	16.15	11,601	+0.31(+1.95%)
Dec 11, 2013	15.77	15.85	15.74	15.84	3,072	-0.02(-0.12%)
Dec 10, 2013	15.49	15.86	15.49	15.86	3,591	+0.19(+1.23%)
Dec 09, 2013	14.99	16.05	14.99	15.67	114,417	+0.63(+4.17%)
Dec 06, 2013	14.28	15.30	14.28	15.04	0	+0.29(+1.96%)
Dec 05, 2013	14.75	14.75	14.75	14.75	0	+0.03(+0.20%)
Dec 04, 2013	14.27	14.86	14.27	14.72	0	-0.03(-0.18%)
Dec 03, 2013	14.75	14.81	14.50	14.75	0	+0.12(+0.84%)
Dec 02, 2013	14.81	14.85	14.63	14.63	0	-0.13(-0.91%)
Nov 29, 2013	14.76	14.76	14.76	14.76	0	+0.08(+0.53%)
Nov 27, 2013	14.69	14.69	14.69	14.69	0	+0.16(+1.13%)
Nov 26, 2013	14.28	14.95	14.28	14.52	0	-0.37(-2.46%)
Nov 25, 2013	14.75	15.19	14.70	14.89	0	+0.04(+0.26%)
Nov 22, 2013	14.99	15.03	14.13	14.85	0	-0.17(-1.16%)
Nov 21, 2013	14.95	15.18	14.03	15.02	0	+0.27(+1.83%)
Nov 19, 2013	14.75	14.75	14.75	14.75	207	-0.13(-0.84%)
Nov 18, 2013	14.47	14.94	13.96	14.88	0	+0.36(+2.46%)
Nov 15, 2013	14.75	15.19	14.52	14.52	0	-0.82(-5.34%)
Nov 14, 2013	13.71	15.43	13.71	15.34	0	-0.20(-1.30%)
Nov 12, 2013	15.43	15.63	14.95	15.54	0	+0.02(+0.12%)
Nov 11, 2013	15.70	15.78	15.52	15.52	0	-0.52(-3.25%)
Nov 08, 2013	15.80	16.04	15.80	16.04	0	+0.23(+1.46%)
Nov 07, 2013	15.98	15.98	15.81	15.81	0	-0.15(-0.91%)
Nov 06, 2013	15.77	15.96	15.67	15.96	0	+0.30(+1.91%)
Nov 05, 2013	15.53	15.70	15.43	15.66	0	-0.01(-0.06%)
Nov 04, 2013	15.70	15.73	15.36	15.67	0	+0.71(+4.77%)
Nov 01, 2013	14.95	14.96	14.95	14.96	0	+0.13(+0.85%)
Oct 31, 2013	14.43	15.04	14.43	14.83	0	+0.42(+2.94%)
Oct 30, 2013	14.31	14.42	14.31	14.41	0	+0.22(+1.56%)
Oct 29, 2013	14.36	14.36	13.56	14.18	0	-0.25(-1.73%)
Oct 28, 2013	14.43	14.43	14.43	14.43	0	+0.69(+5.05%)
Oct 25, 2013	14.18	14.27	13.74	13.74	0	-0.48(-3.39%)
Oct 24, 2013	14.03	14.25	13.88	14.22	0	+0.19(+1.37%)
Oct 23, 2013	13.88	14.23	13.88	14.03	0	+0.22(+1.61%)
Oct 22, 2013	14.14	14.14	13.52	13.81	0	-0.35(-2.45%)
Oct 21, 2013	14.03	14.15	13.66	14.15	0	+0.82(+6.18%)
Oct 18, 2013	13.02	13.57	13.02	13.33	1,823	+0.12(+0.91%)
Oct 17, 2013	13.16	13.21	13.16	13.21	0	+0.19(+1.48%)
Oct 16, 2013	13.02	13.28	13.02	13.02	0	+0.10(+0.75%)
Oct 15, 2013	12.66	12.95	12.66	12.92	0	+0.38(+3.00%)
Oct 14, 2013	13.02	13.16	12.53	12.54	0	-0.47(-3.63%)
Oct 10, 2013	13.02	13.02	13.02	13.02	3,422	+0.14(+1.12%)
Oct 09, 2013	12.82	13.34	12.82	12.87	0	+0.14(+1.14%)
Oct 08, 2013	12.89	13.37	12.36	12.73	0	-0.01(-0.08%)
Oct 07, 2013	13.02	13.11	12.67	12.74	0	-0.33(-2.51%)
Oct 04, 2013	12.77	13.26	12.77	13.07	0	+0.57(+4.55%)
Oct 03, 2013	13.17	13.17	12.50	12.50	0	-0.67(-5.05%)
Oct 02, 2013	13.16	13.16	13.16	13.16	0	-0.11(-0.80%)