Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.864	10.37	9.835	10.37	1,279	+0.51(+5.19%)
Aug 30, 2011	9.440	9.854	9.440	9.854	1,017	-0.75(-7.09%)
Aug 29, 2011	10.61	10.61	10.61	10.61	6,222	+0.77(+7.84%)
Aug 25, 2011	9.218	9.835	9.835	9.835	933	+0.19(+2.00%)
Aug 23, 2011	9.671	9.642	9.642	9.642	622	-0.03(-0.30%)
Aug 19, 2011	9.690	9.671	9.671	9.671	207	-0.08(-0.79%)
Aug 16, 2011	8.476	9.748	9.748	9.748	1,763	-0.02(-0.20%)
Aug 15, 2011	10.26	10.26	9.768	9.768	1,171	-0.98(-9.15%)
Aug 12, 2011	10.83	10.83	10.75	10.75	362	-1.25(-10.44%)
Aug 09, 2011	12.00	12.00	12.00	12.00	207	-0.50(-4.01%)
Aug 05, 2011	12.08	12.51	12.51	12.51	518	-0.51(-3.93%)
Aug 04, 2011	13.02	13.02	13.00	13.02	645	+0.00(+0.00%)
Aug 02, 2011	13.02	13.02	13.02	13.02	207	+0.27(+2.12%)