Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.459	9.459	9.160	9.218	2,128	+0.04(+0.42%)
Jul 29, 2010	9.449	9.478	9.112	9.179	4,067	+0.07(+0.74%)
Jul 28, 2010	9.208	9.208	9.112	9.112	968	-0.06(-0.63%)
Jul 27, 2010	9.073	9.517	8.813	9.170	29,763	+0.33(+3.71%)
Jul 26, 2010	9.208	9.208	8.774	8.842	3,059	-0.37(-3.98%)
Jul 23, 2010	9.257	9.257	9.208	9.208	411	-0.18(-1.95%)
Jul 22, 2010	9.401	9.420	9.392	9.392	579	+0.00(+0.00%)
Jul 21, 2010	9.565	9.565	9.295	9.392	1,966	+0.01(+0.10%)
Jul 20, 2010	8.948	9.507	8.948	9.382	5,324	+0.41(+4.62%)
Jul 16, 2010	8.852	8.967	8.967	8.967	3,007	-0.23(-2.52%)
Jul 15, 2010	8.784	9.382	8.707	9.199	3,111	+0.35(+3.92%)
Jul 14, 2010	8.736	8.852	8.736	8.852	521	-0.03(-0.33%)
Jul 13, 2010	8.794	8.967	8.697	8.880	5,405	-0.19(-2.13%)
Jul 12, 2010	9.729	9.729	9.073	9.073	9,888	-0.57(-5.90%)
Jul 07, 2010	9.584	9.642	9.642	9.642	622	+0.05(+0.50%)
Jul 06, 2010	9.469	9.671	9.295	9.594	2,696	+0.09(+0.91%)
Jul 02, 2010	9.459	9.507	9.015	9.507	725	+0.01(+0.10%)
Jul 01, 2010	9.498	9.498	9.498	9.498	304	-0.06(-0.61%)
Jun 30, 2010	9.266	9.903	9.257	9.555	16,821	+0.06(+0.61%)
Jun 29, 2010	9.314	9.690	8.765	9.498	14,728	+0.24(+2.60%)
Jun 25, 2010	9.257	9.257	8.099	9.257	27,853	-0.14(-1.54%)
Jun 24, 2010	9.584	9.584	9.257	9.401	9,019	-0.10(-1.02%)
Jun 23, 2010	9.392	9.642	8.880	9.498	4,233	-0.14(-1.50%)
Jun 22, 2010	9.681	9.690	9.642	9.642	2,745	-0.05(-0.50%)
Jun 21, 2010	9.739	9.739	9.642	9.690	3,972	-0.17(-1.76%)
Jun 18, 2010	9.642	9.874	9.642	9.864	1,469	+0.01(+0.10%)
Jun 17, 2010	9.883	10.08	9.652	9.854	2,212	-0.10(-0.97%)
Jun 16, 2010	9.728	9.951	9.719	9.951	971	+0.10(+0.98%)
Jun 15, 2010	9.854	9.854	9.854	9.854	414	+0.14(+1.49%)
Jun 14, 2010	9.883	9.883	9.633	9.710	852	-0.17(-1.76%)
Jun 11, 2010	9.623	9.883	9.623	9.883	1,202	-0.08(-0.77%)
Jun 10, 2010	9.488	9.960	9.488	9.960	1,897	+0.19(+1.97%)
Jun 09, 2010	9.372	10.07	9.160	9.768	2,826	+0.06(+0.60%)
Jun 08, 2010	9.642	9.710	9.642	9.710	1,495	-0.03(-0.30%)
Jun 07, 2010	9.739	9.739	9.739	9.739	103	+0.19(+2.02%)
Jun 04, 2010	9.960	10.13	9.546	9.546	19,847	-0.10(-1.00%)
Jun 03, 2010	9.642	9.642	9.642	9.642	103	-0.33(-3.29%)
Jun 02, 2010	9.854	10.49	9.854	9.970	8,685	+0.09(+0.88%)
Jun 01, 2010	9.980	10.22	9.642	9.883	3,627	-0.34(-3.30%)
May 27, 2010	10.22	10.22	10.22	10.22	0	+0.06(+0.57%)
May 26, 2010	10.18	10.20	10.11	10.16	528	-0.01(-0.09%)
May 25, 2010	10.98	10.98	10.17	10.17	526	-0.55(-5.13%)
May 24, 2010	11.80	11.80	10.72	10.72	4,338	+0.36(+3.44%)
May 21, 2010	9.883	11.08	9.883	10.37	8,058	+0.51(+5.19%)
May 20, 2010	9.498	9.854	9.228	9.854	3,919	+0.07(+0.69%)
May 19, 2010	9.787	9.806	9.314	9.787	5,611	-0.34(-3.33%)
May 18, 2010	10.13	10.19	10.12	10.12	829	-0.64(-5.91%)
May 17, 2010	10.76	10.76	10.76	10.76	103	-0.09(-0.80%)
May 12, 2010	10.85	10.85	10.85	10.85	0	+0.20(+1.90%)
May 11, 2010	10.64	10.64	10.64	10.64	207	+0.04(+0.36%)
May 10, 2010	10.61	10.88	10.61	10.61	1,260	+0.00(+0.00%)
May 07, 2010	10.08	10.70	9.884	10.61	2,311	-0.33(-2.98%)
May 06, 2010	11.05	11.33	10.42	10.93	3,856	-0.01(-0.11%)
May 05, 2010	10.94	10.94	10.94	10.94	103	+0.00(+0.04%)
May 04, 2010	10.94	10.94	10.94	10.94	103	+0.00(+0.04%)