Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.78	15.39	13.78	15.39	518	+0.93(+6.40%)
Nov 26, 2008	12.83	14.46	12.83	14.46	5,723	+1.20(+9.01%)
Nov 25, 2008	13.50	13.74	11.57	13.27	98,350	+0.25(+1.93%)
Nov 24, 2008	11.23	13.02	10.41	13.02	14,336	+1.84(+16.48%)
Nov 21, 2008	11.08	12.05	9.739	11.18	14,128	+0.64(+6.04%)
Nov 20, 2008	12.39	12.63	10.50	10.54	9,074	-0.79(-6.98%)
Nov 19, 2008	15.23	17.07	10.90	11.33	15,584	-4.10(-26.56%)
Nov 18, 2008	14.62	15.45	14.47	15.43	11,097	+0.83(+5.68%)
Nov 17, 2008	14.88	15.91	14.47	14.60	2,586	+0.13(+0.87%)
Nov 14, 2008	17.09	17.79	14.47	14.47	2,903	-2.92(-16.80%)
Nov 13, 2008	16.19	18.30	14.96	17.39	6,187	+1.14(+7.00%)
Nov 12, 2008	18.01	18.47	16.19	16.26	5,373	-2.23(-12.05%)
Nov 11, 2008	18.34	19.52	18.34	18.48	5,853	+0.60(+3.34%)
Nov 10, 2008	18.55	20.12	17.89	17.89	2,332	-0.35(-1.90%)
Nov 07, 2008	19.11	19.25	18.08	18.23	3,931	-0.27(-1.46%)
Nov 06, 2008	18.45	20.25	18.14	18.50	2,382	-0.73(-3.81%)
Nov 05, 2008	20.41	20.46	18.10	19.24	10,349	-2.94(-13.26%)
Nov 04, 2008	22.50	22.50	19.93	22.18	7,472	-0.38(-1.67%)
Nov 03, 2008	22.27	23.63	21.26	22.55	8,067	-1.07(-4.53%)
Oct 31, 2008	23.91	24.06	22.89	23.62	19,186	-0.43(-1.80%)
Oct 30, 2008	21.12	24.06	19.97	24.06	15,829	+3.64(+17.80%)
Oct 29, 2008	18.52	22.90	18.40	20.42	18,497	+1.87(+10.08%)
Oct 28, 2008	15.62	20.14	14.47	18.55	10,329	+3.22(+21.01%)
Oct 27, 2008	15.84	15.98	15.33	15.33	4,731	-0.50(-3.17%)
Oct 24, 2008	16.03	17.17	15.80	15.83	14,441	-1.83(-10.37%)
Oct 23, 2008	18.46	18.71	17.62	17.66	6,948	-1.21(-6.39%)
Oct 22, 2008	20.70	20.70	18.87	18.87	7,659	-2.55(-11.89%)
Oct 21, 2008	24.11	24.13	20.75	21.42	15,095	-2.69(-11.16%)
Oct 20, 2008	23.52	24.55	22.03	24.11	4,935	+0.93(+3.99%)
Oct 17, 2008	23.02	24.59	23.02	23.18	21,460	-1.37(-5.58%)
Oct 16, 2008	18.32	25.07	17.88	24.55	11,918	+3.45(+16.36%)
Oct 15, 2008	23.44	24.39	21.06	21.10	9,880	-3.20(-13.17%)
Oct 14, 2008	25.53	25.53	23.13	24.30	7,508	-0.34(-1.37%)
Oct 13, 2008	24.96	25.55	23.26	24.64	19,039	-0.41(-1.66%)
Oct 10, 2008	18.47	25.05	15.28	25.05	17,495	+7.51(+42.83%)
Oct 09, 2008	20.30	20.30	17.54	17.54	6,054	-5.07(-22.43%)
Oct 08, 2008	22.39	23.42	21.42	22.61	8,956	+1.74(+8.31%)
Oct 07, 2008	24.16	24.91	20.51	20.88	7,781	-3.26(-13.50%)
Oct 06, 2008	25.07	26.51	24.11	24.13	12,398	-1.05(-4.17%)
Oct 03, 2008	26.01	26.72	25.17	25.19	9,185	-0.08(-0.31%)
Oct 02, 2008	25.13	25.62	25.13	25.26	2,968	-0.94(-3.57%)
Oct 01, 2008	26.21	26.91	25.17	26.20	4,209	-0.34(-1.27%)
Sep 30, 2008	26.91	27.46	26.19	26.54	15,162	+1.18(+4.64%)
Sep 29, 2008	25.60	27.47	25.36	25.36	5,852	-1.15(-4.33%)
Sep 26, 2008	26.55	27.41	25.91	26.51	33,502	+0.02(+0.07%)
Sep 25, 2008	26.87	27.22	26.32	26.49	7,273	-0.06(-0.22%)
Sep 24, 2008	26.96	27.00	26.55	26.55	7,610	-0.10(-0.36%)
Sep 23, 2008	27.59	27.59	26.59	26.64	12,842	-0.35(-1.29%)
Sep 22, 2008	27.26	27.43	26.62	26.99	15,350	-0.49(-1.79%)
Sep 19, 2008	28.62	28.62	27.31	27.48	95,413	+0.48(+1.79%)
Sep 18, 2008	26.55	27.96	24.62	27.00	27,608	+1.15(+4.44%)
Sep 17, 2008	25.94	26.93	25.41	25.85	3,863	-1.02(-3.80%)
Sep 16, 2008	25.92	26.87	25.56	26.87	6,562	+0.85(+3.26%)
Sep 15, 2008	26.82	27.58	26.02	26.02	3,925	-0.61(-2.28%)
Sep 12, 2008	27.22	27.24	26.48	26.63	3,547	-0.31(-1.15%)
Sep 11, 2008	25.38	27.10	24.97	26.94	9,253	-0.30(-1.10%)
Sep 10, 2008	28.62	28.62	26.27	27.24	8,467	-0.23(-0.84%)
Sep 09, 2008	28.19	28.35	27.47	27.47	7,438	-0.88(-3.10%)
Sep 08, 2008	28.36	28.93	27.87	28.35	8,068	+0.00(+0.00%)
Sep 05, 2008	27.38	28.43	27.38	28.35	3,904	+0.66(+2.37%)
Sep 04, 2008	27.93	28.60	27.33	27.69	5,015	-0.74(-2.61%)
Sep 03, 2008	28.10	28.48	26.50	28.43	10,055	+0.55(+1.97%)