Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	32.35	33.75	32.35	33.27	12,966	+0.97(+3.02%)
Jun 28, 2007	31.00	32.78	29.93	32.29	61,582	+1.15(+3.68%)
Jun 27, 2007	29.12	31.31	29.12	31.14	31,110	+1.90(+6.50%)
Jun 26, 2007	29.39	29.49	29.07	29.24	11,756	+0.00(+0.00%)
Jun 25, 2007	29.90	30.51	28.89	29.24	45,704	-0.62(-2.07%)
Jun 22, 2007	32.30	32.30	29.86	29.86	513,755	-2.61(-8.05%)
Jun 21, 2007	33.21	33.41	32.48	32.48	15,801	-0.07(-0.21%)
Jun 20, 2007	31.35	33.75	31.18	32.54	7,985	+1.83(+5.97%)
Jun 19, 2007	30.76	30.94	30.51	30.71	5,081	-0.07(-0.22%)
Jun 18, 2007	31.82	32.36	30.76	30.78	7,882	-1.19(-3.71%)
Jun 15, 2007	32.39	32.39	31.82	31.96	7,570	-0.13(-0.42%)
Jun 14, 2007	32.20	32.20	31.96	32.10	8,296	-0.47(-1.45%)
Jun 13, 2007	34.13	34.13	32.57	32.57	4,563	-1.13(-3.35%)
Jun 12, 2007	34.52	34.52	33.02	33.70	6,326	-0.74(-2.16%)
Jun 11, 2007	34.98	35.07	34.37	34.44	8,786	-0.90(-2.54%)
Jun 08, 2007	34.97	35.34	34.62	35.34	2,426	+0.31(+0.88%)
Jun 07, 2007	36.18	36.18	34.68	35.03	2,301	-0.84(-2.34%)
Jun 06, 2007	35.60	35.98	35.58	35.87	4,585	+0.03(+0.08%)
Jun 05, 2007	35.98	36.64	35.53	35.84	5,006	+0.40(+1.14%)
Jun 04, 2007	35.43	35.44	35.40	35.44	1,519	+0.41(+1.16%)