Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.84	33.02	31.84	32.73	6,635	+0.06(+0.18%)
Dec 28, 2007	32.64	32.93	31.93	32.67	4,521	+0.10(+0.30%)
Dec 27, 2007	33.28	33.45	31.10	32.57	10,884	-0.62(-1.86%)
Dec 26, 2007	32.13	33.19	32.13	33.19	9,174	+0.41(+1.24%)
Dec 24, 2007	32.78	32.78	32.69	32.78	2,150	+0.05(+0.15%)
Dec 21, 2007	31.09	32.77	30.15	32.74	54,205	+3.06(+10.30%)
Dec 20, 2007	29.80	30.39	29.12	29.68	2,909	+0.24(+0.82%)
Dec 19, 2007	29.12	29.78	28.80	29.44	7,978	+1.19(+4.20%)
Dec 18, 2007	28.33	28.33	27.30	28.25	5,728	+0.33(+1.17%)
Dec 17, 2007	28.46	28.46	27.38	27.92	3,442	-0.78(-2.72%)
Dec 14, 2007	27.24	28.70	27.24	28.70	5,551	+0.22(+0.78%)
Dec 13, 2007	27.00	28.48	26.68	28.48	3,300	+0.57(+2.04%)
Dec 12, 2007	27.46	27.96	26.39	27.91	11,393	+1.21(+4.51%)
Dec 11, 2007	29.20	29.20	26.44	26.71	4,074	-1.21(-4.35%)
Dec 10, 2007	27.96	27.96	27.59	27.92	4,020	-0.04(-0.14%)
Dec 07, 2007	28.10	28.10	27.59	27.96	3,508	+0.00(+0.00%)
Dec 06, 2007	27.66	28.69	27.66	27.96	12,575	-0.05(-0.17%)
Dec 05, 2007	28.64	28.88	27.28	28.01	6,476	-0.05(-0.17%)
Dec 04, 2007	27.96	28.24	27.96	28.06	2,994	+0.09(+0.31%)
Dec 03, 2007	28.57	29.22	27.97	27.97	7,910	-2.30(-7.61%)
Nov 30, 2007	30.51	30.85	30.02	30.28	14,123	+0.26(+0.87%)
Nov 29, 2007	29.73	31.10	29.73	30.02	14,397	-0.26(-0.86%)
Nov 28, 2007	30.23	30.28	29.89	30.28	4,589	+1.34(+4.63%)
Nov 27, 2007	28.47	29.19	27.32	28.94	7,353	+1.19(+4.27%)
Nov 26, 2007	29.34	29.93	27.67	27.75	5,552	-1.90(-6.41%)
Nov 23, 2007	30.39	30.39	29.65	29.65	2,998	-0.24(-0.81%)
Nov 21, 2007	29.50	30.07	29.36	29.89	7,285	-0.10(-0.32%)
Nov 20, 2007	29.71	31.19	29.71	29.99	7,990	-0.36(-1.18%)
Nov 19, 2007	29.95	30.39	29.12	30.34	4,784	-0.04(-0.13%)
Nov 16, 2007	31.66	31.66	29.41	30.38	6,844	-1.46(-4.57%)
Nov 15, 2007	31.41	31.84	31.02	31.84	4,630	+0.17(+0.55%)
Nov 14, 2007	31.08	31.66	31.08	31.66	1,708	-0.14(-0.42%)
Nov 13, 2007	32.46	32.98	30.86	31.80	18,175	-0.67(-2.05%)
Nov 12, 2007	32.99	33.00	32.42	32.47	5,133	-0.52(-1.58%)
Nov 09, 2007	32.66	32.99	28.44	32.99	11,266	+0.01(+0.03%)
Nov 08, 2007	31.21	33.12	30.52	32.98	6,997	+2.16(+7.01%)
Nov 07, 2007	31.23	31.48	30.21	30.82	5,273	-0.87(-2.74%)
Nov 06, 2007	28.64	33.25	28.64	31.68	10,259	+3.05(+10.64%)
Nov 05, 2007	27.83	28.69	26.97	28.64	8,453	+0.54(+1.92%)
Nov 02, 2007	28.93	29.13	27.09	28.10	9,583	+1.00(+3.70%)
Nov 01, 2007	32.63	32.78	27.09	27.09	14,028	-6.27(-18.79%)
Oct 31, 2007	33.27	33.46	32.54	33.36	12,372	+0.10(+0.29%)
Oct 30, 2007	33.00	33.27	32.57	33.27	8,811	+0.00(+0.00%)
Oct 29, 2007	33.27	33.27	32.54	33.27	7,089	+0.13(+0.38%)
Oct 26, 2007	30.03	33.34	30.03	33.14	16,614	+3.88(+13.25%)
Oct 25, 2007	29.24	29.77	27.89	29.26	6,740	+0.33(+1.13%)
Oct 24, 2007	29.05	29.34	27.56	28.94	2,868	-0.45(-1.54%)
Oct 23, 2007	29.23	29.67	28.64	29.39	3,629	+0.50(+1.74%)
Oct 22, 2007	28.54	28.97	27.17	28.89	12,652	-0.08(-0.27%)
Oct 19, 2007	30.70	30.70	27.05	28.97	17,155	-1.78(-5.80%)
Oct 18, 2007	30.76	30.78	30.43	30.75	6,171	-0.41(-1.33%)
Oct 17, 2007	31.68	31.68	30.67	31.16	7,824	-0.15(-0.49%)
Oct 16, 2007	32.80	32.80	30.55	31.32	6,061	-1.64(-4.97%)
Oct 15, 2007	34.32	34.71	32.43	32.96	31,011	-1.56(-4.53%)
Oct 12, 2007	33.61	34.69	33.61	34.52	4,102	+0.78(+2.31%)
Oct 11, 2007	33.60	33.75	33.25	33.74	5,052	-0.01(-0.03%)
Oct 10, 2007	33.82	33.82	31.96	33.75	3,746	+0.12(+0.34%)
Oct 09, 2007	33.62	33.63	32.71	33.63	2,489	-0.27(-0.80%)
Oct 08, 2007	34.29	34.29	33.40	33.90	7,732	-0.70(-2.03%)
Oct 05, 2007	34.42	34.71	31.66	34.61	5,046	+0.39(+1.13%)
Oct 04, 2007	32.57	34.25	32.47	34.22	1,045	+1.90(+5.88%)
Oct 03, 2007	33.91	33.91	31.84	32.32	12,477	-1.96(-5.71%)
Oct 02, 2007	34.71	34.71	34.28	34.28	4,512	-0.43(-1.25%)