Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.003	8.004	8.003	8.004	518	+0.00(+0.01%)
May 29, 2003	8.003	8.003	8.003	8.003	103	+0.19(+2.47%)
May 28, 2003	7.810	7.810	7.810	7.810	0	+0.00(+0.00%)
May 27, 2003	7.849	7.849	7.810	7.810	518	-0.42(-5.05%)
May 23, 2003	8.226	8.226	8.226	8.226	0	+0.00(+0.00%)
May 22, 2003	7.810	8.496	7.810	8.226	10,785	+0.35(+4.42%)
May 21, 2003	8.090	8.090	7.878	7.878	207	-0.40(-4.89%)
May 20, 2003	8.283	8.283	8.283	8.283	103	-0.30(-3.48%)
May 19, 2003	8.582	8.582	8.582	8.582	4,252	+0.00(+0.00%)
May 16, 2003	8.582	8.582	8.582	8.582	829	-0.07(-0.78%)
May 15, 2003	7.868	8.678	7.868	8.649	2,177	+0.70(+8.85%)
May 14, 2003	7.945	8.051	7.945	7.946	10,474	+0.01(+0.13%)
May 13, 2003	7.907	7.936	7.829	7.936	1,451	-0.06(-0.72%)
May 12, 2003	7.993	7.993	7.993	7.993	0	+0.00(+0.00%)
May 09, 2003	7.993	7.993	7.993	7.993	103	+0.08(+0.97%)
May 08, 2003	7.936	7.936	7.916	7.916	311	+0.05(+0.61%)
May 07, 2003	7.907	7.907	7.868	7.868	2,177	+0.01(+0.12%)
May 06, 2003	7.839	7.926	7.839	7.858	7,363	-0.14(-1.81%)
May 05, 2003	7.714	8.003	7.714	8.003	9,852	+0.11(+1.34%)
May 02, 2003	7.955	7.955	7.897	7.897	207	+0.11(+1.36%)
May 01, 2003	7.791	7.791	7.791	7.791	0	+0.00(+0.00%)
Apr 30, 2003	8.003	8.003	7.791	7.791	1,140	-0.17(-2.18%)
Apr 29, 2003	7.733	7.964	7.733	7.964	518	+0.23(+2.99%)
Apr 28, 2003	7.733	7.733	7.733	7.733	103	-0.37(-4.52%)
Apr 25, 2003	7.964	8.157	7.964	8.099	1,659	+0.15(+1.94%)
Apr 24, 2003	7.936	7.955	7.810	7.945	5,704	+0.21(+2.74%)
Apr 23, 2003	7.733	7.733	7.733	7.733	0	+0.00(+0.00%)
Apr 22, 2003	7.733	7.733	7.733	7.733	207	-0.13(-1.60%)
Apr 21, 2003	7.858	7.858	7.858	7.858	6,222	+0.14(+1.88%)
Apr 17, 2003	7.714	7.714	7.714	7.714	0	+0.00(+0.00%)
Apr 16, 2003	7.714	7.714	7.714	7.714	0	+0.00(+0.00%)
Apr 15, 2003	7.743	7.743	7.714	7.714	12,963	-0.19(-2.44%)
Apr 14, 2003	7.907	7.907	7.907	7.907	207	+0.00(+0.00%)
Apr 11, 2003	7.907	7.907	7.907	7.907	0	+0.00(+0.00%)
Apr 10, 2003	7.907	7.907	7.907	7.907	0	+0.00(+0.00%)
Apr 09, 2003	7.907	7.907	7.907	7.907	0	+0.00(+0.00%)
Apr 08, 2003	7.887	7.907	7.887	7.907	1,348	+0.14(+1.86%)
Apr 07, 2003	7.762	7.762	7.762	7.762	0	+0.00(+0.00%)
Apr 04, 2003	7.723	7.810	7.723	7.762	1,763	+0.02(+0.25%)
Apr 03, 2003	7.743	7.743	7.743	7.743	0	+0.00(+0.00%)
Apr 02, 2003	7.743	7.743	7.743	7.743	311	+0.00(+0.00%)
Apr 01, 2003	7.762	7.762	7.743	7.743	1,244	+0.02(+0.25%)
Mar 31, 2003	7.723	7.723	7.723	7.723	207	+0.00(+0.00%)
Mar 28, 2003	7.723	7.723	7.723	7.723	0	+0.00(+0.00%)
Mar 27, 2003	7.723	7.723	7.723	7.723	103	+0.00(+0.00%)
Mar 26, 2003	7.810	7.810	7.723	7.723	1,362	+0.01(+0.13%)
Mar 25, 2003	7.714	7.714	7.714	7.714	103	-0.01(-0.12%)
Mar 24, 2003	7.723	7.723	7.723	7.723	138	-0.09(-1.17%)
Mar 21, 2003	7.815	7.815	7.815	7.815	311	+0.00(+0.06%)
Mar 20, 2003	7.772	7.810	7.772	7.810	622	-0.05(-0.61%)
Mar 19, 2003	7.849	7.858	7.849	7.858	207	-0.01(-0.12%)
Mar 18, 2003	7.810	7.984	7.762	7.868	1,348	-0.03(-0.37%)
Mar 17, 2003	7.868	8.022	7.868	7.897	1,348	+0.12(+1.49%)
Mar 14, 2003	7.743	7.781	7.743	7.781	207	+0.00(+0.00%)
Mar 13, 2003	7.849	8.032	7.752	7.781	4,563	+0.07(+0.88%)
Mar 12, 2003	7.858	7.858	7.531	7.714	674	-0.37(-4.53%)
Mar 11, 2003	8.080	8.080	8.080	8.080	0	+0.00(+0.00%)
Mar 10, 2003	8.466	8.466	8.042	8.080	1,037	-0.36(-4.23%)
Mar 07, 2003	8.562	8.591	8.350	8.437	1,866	-0.14(-1.69%)
Mar 06, 2003	8.688	8.688	8.543	8.582	1,763	-0.14(-1.65%)
Mar 05, 2003	8.350	9.237	8.350	8.725	933	+0.64(+7.97%)
Mar 04, 2003	8.485	8.485	7.993	8.081	2,281	-0.46(-5.41%)