Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.196	8.341	8.148	8.341	3,629	-0.32(-3.73%)
Aug 29, 2002	8.664	8.664	8.664	8.664	1,037	+0.00(+0.00%)
Aug 28, 2002	8.244	8.664	8.244	8.664	829	-0.01(-0.17%)
Aug 27, 2002	8.774	8.774	8.678	8.678	2,592	+0.52(+6.38%)
Aug 26, 2002	8.157	8.157	8.157	8.157	0	+0.00(+0.00%)
Aug 23, 2002	8.234	8.234	8.157	8.157	2,281	-0.08(-1.00%)
Aug 22, 2002	8.240	8.240	8.240	8.240	518	-0.01(-0.17%)
Aug 21, 2002	8.254	8.254	8.254	8.254	207	-0.13(-1.61%)
Aug 20, 2002	8.678	8.678	8.389	8.389	3,733	-0.24(-2.79%)
Aug 16, 2002	8.630	8.630	8.630	8.630	103	+0.29(+3.43%)
Aug 15, 2002	8.485	8.485	8.344	8.344	207	-0.04(-0.54%)
Aug 14, 2002	8.225	8.389	8.225	8.389	2,696	+0.14(+1.75%)
Aug 13, 2002	8.355	8.355	8.244	8.244	2,592	-0.11(-1.27%)
Aug 12, 2002	8.389	8.389	8.350	8.350	1,555	+0.10(+1.23%)
Aug 07, 2002	8.258	8.258	8.248	8.248	518	-0.02(-0.30%)
Aug 06, 2002	8.389	8.630	8.273	8.273	8,504	-0.12(-1.38%)
Aug 05, 2002	8.225	8.533	8.225	8.389	3,007	+0.17(+2.11%)
Aug 02, 2002	8.225	8.226	8.215	8.215	4,874	-0.01(-0.14%)
Aug 01, 2002	8.237	8.237	8.225	8.226	3,111	-0.21(-2.50%)
Jul 31, 2002	8.437	8.437	8.437	8.437	0	+0.00(+0.00%)
Jul 30, 2002	8.437	8.437	8.437	8.437	518	-0.09(-1.01%)
Jul 29, 2002	8.523	8.523	8.523	8.523	311	+0.32(+3.87%)
Jul 26, 2002	8.197	8.206	8.197	8.206	2,074	-0.02(-0.23%)
Jul 25, 2002	8.225	8.225	8.225	8.225	0	+0.00(+0.00%)
Jul 24, 2002	8.415	8.524	8.206	8.225	9,230	-0.26(-3.07%)
Jul 23, 2002	8.485	8.649	8.485	8.485	1,244	-0.30(-3.41%)
Jul 22, 2002	8.784	8.823	8.784	8.784	1,037	-0.09(-0.97%)
Jul 19, 2002	8.784	8.871	8.784	8.871	725	+0.09(+0.98%)
Jul 17, 2002	8.785	8.785	8.785	8.785	414	+0.11(+1.30%)
Jul 12, 2002	8.672	8.672	8.672	8.672	0	+0.00(+0.00%)
Jul 11, 2002	8.674	8.823	8.672	8.672	725	-0.13(-1.49%)
Jul 10, 2002	9.015	9.246	8.803	8.803	933	-0.21(-2.34%)
Jul 09, 2002	8.774	9.015	8.774	9.015	1,037	-0.00(-0.01%)
Jul 08, 2002	8.774	9.015	8.774	9.015	1,659	+0.24(+2.75%)
Jul 05, 2002	8.774	8.774	8.774	8.774	0	+0.00(+0.00%)
Jul 04, 2002	8.785	8.785	8.774	8.774	1,763	+0.00(+0.00%)
Jul 03, 2002	8.785	8.785	8.774	8.774	1,763	-0.01(-0.06%)
Jul 02, 2002	8.780	8.780	8.780	8.780	1,555	-0.29(-3.23%)
Jul 01, 2002	9.073	9.073	9.073	9.073	0	+0.00(+0.00%)
Jun 28, 2002	9.179	9.179	8.977	9.073	1,555	-0.29(-3.14%)
Jun 27, 2002	8.803	9.368	8.803	9.368	1,659	+0.63(+7.23%)
Jun 26, 2002	8.726	8.736	8.726	8.736	10,578	+0.04(+0.43%)
Jun 25, 2002	8.582	8.698	8.582	8.698	725	+0.02(+0.23%)
Jun 21, 2002	8.678	8.678	8.678	8.678	622	+0.00(+0.00%)
Jun 20, 2002	8.679	8.794	8.678	8.678	2,177	+0.00(+0.00%)
Jun 19, 2002	8.582	8.679	8.533	8.678	7,156	+0.10(+1.12%)
Jun 18, 2002	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Jun 17, 2002	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Jun 14, 2002	8.582	8.582	8.582	8.582	103	+0.00(+0.00%)
Jun 12, 2002	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Jun 11, 2002	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Jun 10, 2002	8.777	8.777	8.582	8.582	1,659	-0.39(-4.30%)
Jun 07, 2002	8.582	8.967	8.582	8.967	3,629	+0.48(+5.68%)
Jun 06, 2002	8.485	8.485	8.485	8.485	1,555	-0.19(-2.22%)