Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.263	8.871	8.263	8.871	3,007	+0.72(+8.88%)
Dec 30, 2002	8.148	8.148	8.148	8.148	725	-0.05(-0.59%)
Dec 27, 2002	8.196	8.196	8.186	8.196	2,696	-0.06(-0.70%)
Dec 26, 2002	7.907	8.254	7.762	8.254	3,526	+0.51(+6.60%)
Dec 24, 2002	7.743	7.743	7.743	7.743	622	-0.05(-0.63%)
Dec 23, 2002	7.792	8.196	7.792	7.792	2,074	-0.45(-5.49%)
Dec 20, 2002	8.533	8.533	7.897	8.244	23,646	-0.37(-4.27%)
Dec 19, 2002	8.611	8.611	8.611	8.611	0	+0.00(+0.00%)
Dec 18, 2002	8.755	8.755	8.611	8.611	414	-0.31(-3.45%)
Dec 17, 2002	8.919	8.919	8.919	8.919	103	+0.94(+11.85%)
Dec 16, 2002	7.964	8.919	7.964	7.974	3,318	-0.09(-1.08%)
Dec 13, 2002	8.061	8.061	8.061	8.061	103	+0.11(+1.33%)
Dec 12, 2002	8.148	8.148	7.810	7.955	7,259	-0.36(-4.29%)
Dec 11, 2002	8.312	8.312	8.128	8.312	7,882	+0.06(+0.70%)
Dec 10, 2002	8.254	8.254	8.254	8.254	3,007	-0.04(-0.47%)
Dec 09, 2002	8.003	8.350	8.003	8.292	6,326	+0.29(+3.61%)
Dec 06, 2002	7.714	8.003	7.714	8.003	3,629	+0.25(+3.23%)
Dec 05, 2002	7.752	7.752	7.752	7.752	1,244	-0.06(-0.74%)
Dec 04, 2002	7.791	7.810	7.791	7.810	207	-0.13(-1.70%)
Dec 03, 2002	7.945	7.945	7.945	7.945	5,081	-0.01(-0.18%)
Dec 02, 2002	7.960	7.960	7.960	7.960	0	+0.00(+0.00%)
Nov 27, 2002	8.871	8.871	7.960	7.960	518	-1.13(-12.46%)
Nov 26, 2002	7.791	9.093	7.733	9.093	1,866	+1.21(+15.28%)
Nov 25, 2002	7.858	7.887	7.839	7.887	1,866	-0.03(-0.37%)
Nov 22, 2002	7.887	7.926	7.887	7.916	3,111	-0.06(-0.79%)
Nov 21, 2002	7.998	8.099	7.887	7.979	10,267	+0.00(+0.06%)
Nov 20, 2002	7.791	8.071	7.791	7.974	1,659	+0.21(+2.73%)
Nov 19, 2002	7.762	7.762	7.762	7.762	518	-0.04(-0.49%)
Nov 18, 2002	7.907	7.907	7.743	7.801	2,800	-0.08(-0.98%)
Nov 15, 2002	7.839	7.878	7.829	7.878	1,348	+0.05(+0.62%)
Nov 14, 2002	7.829	7.916	7.829	7.829	2,385	+0.07(+0.87%)
Nov 13, 2002	7.714	7.781	7.714	7.762	3,215	-0.08(-0.96%)
Nov 12, 2002	7.762	7.847	7.762	7.837	11,408	+0.11(+1.47%)
Nov 11, 2002	7.723	7.723	7.723	7.723	0	+0.00(+0.00%)
Nov 08, 2002	7.723	7.733	7.723	7.723	1,140	+0.01(+0.13%)
Nov 07, 2002	7.714	7.714	7.714	7.714	0	+0.00(+0.00%)
Nov 06, 2002	7.637	7.733	7.627	7.714	4,666	-0.02(-0.25%)
Nov 05, 2002	7.733	7.733	7.733	7.733	0	+0.00(+0.00%)
Nov 04, 2002	7.733	7.733	7.733	7.733	103	+0.16(+2.17%)
Nov 01, 2002	7.666	7.666	7.569	7.569	829	-0.11(-1.44%)
Oct 31, 2002	7.858	7.858	7.680	7.680	207	-0.04(-0.56%)
Oct 30, 2002	7.723	7.723	7.723	7.723	0	+0.00(+0.00%)
Oct 29, 2002	7.733	7.733	7.723	7.723	933	+0.01(+0.13%)
Oct 28, 2002	7.675	7.868	7.675	7.714	1,037	+0.01(+0.13%)
Oct 25, 2002	7.704	7.704	7.704	7.704	829	+0.03(+0.38%)
Oct 24, 2002	7.617	7.675	7.617	7.675	933	+0.00(+0.00%)
Oct 23, 2002	7.675	7.675	7.675	7.675	0	+0.00(+0.00%)
Oct 22, 2002	7.733	7.733	7.617	7.675	5,289	+0.00(+0.00%)
Oct 21, 2002	7.627	7.627	7.627	7.675	622	+0.05(+0.63%)
Oct 18, 2002	7.617	7.680	7.617	7.627	2,281	-0.01(-0.13%)
Oct 17, 2002	7.637	7.637	7.637	7.637	0	+0.00(+0.00%)
Oct 16, 2002	7.637	7.637	7.637	7.637	103	+0.02(+0.25%)
Oct 15, 2002	7.709	7.714	7.617	7.617	4,874	-0.10(-1.25%)
Oct 14, 2002	7.714	7.714	7.714	7.714	4,148	+0.00(+0.00%)
Oct 11, 2002	7.723	7.897	7.714	7.714	16,178	-0.02(-0.25%)
Oct 10, 2002	7.733	7.733	7.733	7.733	103	+0.02(+0.25%)
Oct 09, 2002	7.858	8.003	7.714	7.714	2,696	-0.20(-2.56%)
Oct 08, 2002	7.926	8.196	7.916	7.916	12,445	-0.76(-8.78%)
Oct 07, 2002	8.051	8.678	8.051	8.678	14,000	+0.00(+0.00%)
Oct 04, 2002	8.678	8.678	8.678	8.678	0	+0.00(+0.00%)
Oct 03, 2002	7.923	8.678	7.923	8.678	933	+0.72(+9.09%)
Oct 02, 2002	7.955	7.955	7.955	7.955	311	+0.04(+0.49%)