Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.49	25.66	25.32	25.58	15,217	+0.00(+0.00%)
Jun 29, 2017	25.23	25.66	24.88	25.58	19,472	+0.22(+0.86%)
Jun 28, 2017	24.88	25.36	24.84	25.36	4,335	+0.17(+0.69%)
Jun 27, 2017	24.79	25.23	24.79	25.19	3,454	+0.13(+0.52%)
Jun 26, 2017	25.01	25.23	24.97	25.06	8,989	-0.09(-0.35%)
Jun 23, 2017	24.44	25.23	24.06	25.14	59,813	+0.57(+2.30%)
Jun 22, 2017	23.88	24.75	23.88	24.58	9,370	+1.09(+4.63%)
Jun 21, 2017	23.62	24.06	23.38	23.49	6,403	-0.13(-0.55%)
Jun 20, 2017	23.75	23.97	23.62	23.62	2,839	-0.70(-2.86%)
Jun 19, 2017	24.32	24.32	24.06	24.32	4,473	+0.00(+0.00%)
Jun 16, 2017	24.19	24.40	24.01	24.32	22,712	-0.13(-0.53%)
Jun 15, 2017	24.36	24.58	23.71	24.45	5,824	+0.04(+0.18%)
Jun 14, 2017	24.14	24.40	23.97	24.40	3,920	+0.17(+0.72%)
Jun 13, 2017	23.92	24.40	23.71	24.23	9,264	-0.13(-0.54%)
Jun 12, 2017	24.32	24.53	24.23	24.36	5,467	-0.13(-0.53%)
Jun 09, 2017	24.45	24.58	24.06	24.49	8,769	-0.04(-0.18%)
Jun 08, 2017	24.49	24.58	24.23	24.53	2,852	+0.26(+1.08%)
Jun 07, 2017	24.27	24.27	24.15	24.27	3,521	-0.17(-0.71%)
Jun 06, 2017	24.71	24.71	24.14	24.45	1,946	-0.35(-1.40%)
Jun 05, 2017	24.45	24.88	23.79	24.79	9,532	+0.22(+0.88%)
Jun 02, 2017	24.75	24.75	24.10	24.58	4,573	+0.35(+1.44%)
Jun 01, 2017	24.10	24.27	23.97	24.23	5,544	+0.26(+1.09%)
May 31, 2017	24.03	24.10	23.92	23.97	4,451	+0.04(+0.18%)
May 30, 2017	24.19	24.19	23.92	23.92	5,603	-0.35(-1.43%)
May 26, 2017	24.53	24.53	24.06	24.27	3,710	+0.22(+0.90%)
May 25, 2017	24.01	24.49	23.92	24.06	34,024	+0.00(+0.00%)
May 24, 2017	23.92	24.71	23.92	24.06	30,863	+0.13(+0.55%)
May 23, 2017	23.92	24.06	23.84	23.92	5,980	-0.13(-0.54%)
May 22, 2017	24.14	24.14	23.92	24.06	4,009	-0.39(-1.60%)
May 19, 2017	23.92	24.45	23.92	24.45	7,655	+0.43(+1.81%)
May 18, 2017	24.79	24.79	23.75	24.01	11,815	-0.04(-0.18%)
May 17, 2017	23.62	24.06	23.62	24.06	12,117	+0.09(+0.36%)
May 16, 2017	23.58	23.97	23.58	23.97	1,868	+0.35(+1.47%)
May 15, 2017	23.97	23.97	23.53	23.62	4,390	-0.43(-1.81%)
May 12, 2017	24.23	25.19	23.97	24.06	40,118	+0.22(+0.91%)
May 11, 2017	23.71	23.92	23.66	23.84	3,586	-0.26(-1.08%)
May 10, 2017	23.01	24.79	23.01	24.10	6,635	+1.00(+4.33%)
May 09, 2017	23.40	23.62	22.75	23.10	5,462	-0.22(-0.93%)
May 08, 2017	23.49	23.53	23.32	23.32	3,918	-0.09(-0.37%)
May 05, 2017	23.58	23.75	23.32	23.40	4,503	+0.00(+0.00%)
May 04, 2017	24.19	24.19	23.32	23.40	4,254	-0.83(-3.41%)
May 03, 2017	25.27	25.53	24.19	24.23	8,078	-1.26(-4.95%)
May 02, 2017	25.58	25.80	25.40	25.49	4,479	+0.22(+0.86%)
May 01, 2017	25.53	26.10	25.27	25.27	17,724	-0.70(-2.68%)
Apr 28, 2017	25.93	26.10	25.36	25.97	20,499	+0.00(+0.00%)
Apr 27, 2017	25.66	26.10	25.45	25.97	8,571	+0.30(+1.19%)
Apr 26, 2017	25.66	26.36	25.66	25.66	5,242	-0.04(-0.17%)
Apr 25, 2017	24.49	25.93	24.49	25.71	7,303	+0.61(+2.43%)
Apr 24, 2017	25.27	25.58	24.27	25.10	22,675	+0.13(+0.52%)
Apr 21, 2017	25.62	25.62	24.93	24.97	43,656	-0.78(-3.04%)
Apr 20, 2017	25.16	25.97	25.16	25.75	4,517	+0.74(+2.96%)
Apr 19, 2017	25.14	25.51	24.93	25.01	16,028	-0.35(-1.37%)
Apr 18, 2017	24.23	25.84	24.06	25.36	30,286	+1.09(+4.48%)
Apr 17, 2017	23.76	24.27	23.76	24.27	3,278	+0.87(+3.72%)
Apr 13, 2017	23.84	23.88	23.40	23.40	3,064	-0.39(-1.65%)
Apr 12, 2017	24.19	24.23	23.79	23.79	2,027	-0.22(-0.91%)
Apr 11, 2017	24.10	24.36	23.92	24.01	5,235	-0.22(-0.90%)
Apr 10, 2017	24.19	24.23	24.19	24.23	924	+0.61(+2.58%)
Apr 07, 2017	24.01	24.19	23.62	23.62	5,024	+0.09(+0.37%)
Apr 06, 2017	23.49	23.62	23.45	23.53	6,628	+0.30(+1.31%)
Apr 05, 2017	23.36	24.36	23.23	23.23	6,260	-0.39(-1.66%)
Apr 04, 2017	23.84	24.14	21.92	23.62	10,448	-0.13(-0.55%)