Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.50	13.50	13.50	13.50	225	+0.00(+0.00%)
Sep 26, 2014	13.52	13.50	13.50	13.50	2	+0.08(+0.57%)
Sep 25, 2014	13.32	13.56	13.29	13.42	1,097	+0.12(+0.87%)
Sep 24, 2014	13.69	13.86	13.26	13.31	2,929	-0.63(-4.50%)
Sep 23, 2014	13.74	13.94	13.72	13.93	1,625	+0.64(+4.79%)
Sep 22, 2014	13.27	13.30	13.27	13.30	1,597	-0.61(-4.37%)
Sep 19, 2014	13.42	13.72	13.40	13.90	8,872	+0.14(+1.05%)
Sep 18, 2014	14.03	14.17	13.76	13.76	2,359	-0.56(-3.90%)
Sep 17, 2014	14.42	14.42	14.12	14.32	1,109	+0.08(+0.53%)
Sep 16, 2014	14.20	14.27	14.20	14.24	1,200	-0.12(-0.81%)
Sep 15, 2014	14.09	14.57	14.04	14.36	1,837	-0.06(-0.40%)
Sep 12, 2014	14.02	14.42	13.98	14.42	1,100	+0.66(+4.77%)
Sep 11, 2014	14.22	14.27	13.62	13.76	1,691	-0.46(-3.25%)
Sep 10, 2014	14.42	14.42	14.22	14.22	1,867	+0.00(+0.00%)
Sep 09, 2014	14.64	14.64	13.87	14.22	2,361	-0.48(-3.27%)
Sep 08, 2014	14.56	14.70	14.51	14.70	4,132	+0.05(+0.32%)
Sep 05, 2014	14.46	14.66	14.46	14.66	622	+0.20(+1.37%)
Sep 04, 2014	14.45	14.46	14.14	14.46	8,407	+0.04(+0.30%)
Sep 03, 2014	14.17	14.42	14.17	14.42	237	-0.24(-1.65%)
Sep 02, 2014	14.27	14.66	14.27	14.66	937	+0.00(+0.00%)
Aug 29, 2014	14.66	14.66	14.66	14.66	103	+0.19(+1.33%)
Aug 28, 2014	14.46	14.56	14.46	14.46	19,734	+0.00(+0.00%)
Aug 27, 2014	14.46	14.47	14.46	14.46	656	+0.00(+0.00%)
Aug 26, 2014	14.96	14.96	13.89	14.46	937	+0.31(+2.18%)
Aug 25, 2014	13.69	13.98	13.98	14.15	812	+0.17(+1.24%)
Aug 22, 2014	13.69	14.21	14.21	13.98	622	-0.23(-1.63%)
Aug 21, 2014	14.46	14.15	13.55	14.21	889	+0.07(+0.48%)
Aug 20, 2014	14.46	14.66	14.42	14.15	8,088	-0.51(-3.49%)
Aug 19, 2014	14.81	15.04	14.46	14.66	5,738	+0.00(+0.00%)
Aug 18, 2014	14.70	15.17	14.70	14.66	4,358	-0.28(-1.87%)
Aug 15, 2014	13.46	13.46	13.46	14.94	3,156	-0.20(-1.34%)
Aug 14, 2014	15.14	15.14	15.14	15.14	312	+0.34(+2.28%)
Aug 13, 2014	15.22	14.80	14.80	14.80	2,281	+0.00(+0.00%)
Aug 08, 2014	14.79	14.80	14.80	14.80	218	+0.00(+0.00%)
Aug 07, 2014	14.81	14.81	13.85	14.80	551	+0.05(+0.33%)
Aug 06, 2014	14.51	14.76	13.61	14.75	1,390	-0.34(-2.24%)
Aug 05, 2014	15.09	15.09	15.09	15.09	152	-0.05(-0.32%)
Aug 04, 2014	15.14	15.14	15.09	15.14	412	-0.02(-0.16%)
Aug 01, 2014	15.06	15.16	15.06	15.16	1,436	+0.12(+0.80%)
Jul 31, 2014	15.04	15.04	15.04	15.04	327	-0.10(-0.64%)
Jul 30, 2014	15.14	15.14	15.14	15.14	103	+0.00(+0.00%)
Jul 29, 2014	15.14	15.14	15.14	15.14	103	+0.07(+0.45%)
Jul 28, 2014	15.07	15.07	15.07	15.07	128	-0.07(-0.45%)
Jul 25, 2014	15.14	15.14	15.14	15.14	238	+0.00(+0.00%)
Jul 24, 2014	15.14	15.14	15.14	15.14	107	+0.00(+0.00%)
Jul 23, 2014	15.25	15.38	15.01	15.14	36,644	-0.12(-0.76%)
Jul 22, 2014	15.25	15.25	15.25	15.25	311	-0.08(-0.50%)
Jul 21, 2014	15.33	15.33	15.33	15.33	2,580	+0.00(+0.00%)
Jul 17, 2014	15.28	15.33	15.33	15.33	3	-0.14(-0.94%)
Jul 16, 2014	15.57	15.63	15.10	15.48	1,248	-0.06(-0.37%)
Jul 15, 2014	15.32	15.57	15.32	15.53	736	-0.10(-0.62%)
Jul 14, 2014	15.13	15.63	15.13	15.63	591	-0.03(-0.18%)
Jul 11, 2014	15.66	15.67	15.65	15.66	431	-0.01(-0.07%)
Jul 10, 2014	15.28	15.67	15.28	15.67	303	+0.00(+0.00%)
Jul 09, 2014	15.67	15.91	15.52	15.67	1,350	-0.14(-0.91%)
Jul 08, 2014	15.81	15.81	15.33	15.81	881	+0.14(+0.92%)
Jul 07, 2014	15.66	15.76	15.43	15.67	3,564	+0.00(+0.00%)
Jul 02, 2014	15.36	15.67	15.67	15.67	518	+0.00(+0.00%)