Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.40	16.10	15.40	15.90	4,514	-0.40(-2.44%)
Apr 29, 2014	16.29	16.29	16.29	16.29	176	-0.08(-0.47%)
Apr 28, 2014	16.37	16.37	16.37	16.37	372	+0.01(+0.08%)
Apr 25, 2014	16.15	16.37	15.86	16.36	3,948	+0.02(+0.09%)
Apr 24, 2014	16.34	16.34	16.34	16.34	153	-0.10(-0.59%)
Apr 23, 2014	16.44	16.49	16.11	16.44	3,526	-0.04(-0.23%)
Apr 21, 2014	16.20	16.48	16.48	16.48	4,044	+0.16(+1.00%)
Apr 17, 2014	15.95	16.31	16.31	16.31	1,140	-0.02(-0.12%)
Apr 16, 2014	16.33	16.33	16.33	16.33	238	-0.04(-0.24%)
Apr 15, 2014	16.33	16.37	16.33	16.37	917	+0.08(+0.47%)
Apr 14, 2014	16.30	16.30	16.30	16.30	6,589	-0.05(-0.30%)
Apr 10, 2014	16.34	16.34	16.34	16.34	0	+0.03(+0.18%)
Apr 09, 2014	16.30	16.31	16.28	16.31	376	+0.05(+0.30%)
Apr 08, 2014	16.27	16.27	16.27	16.27	103	-0.07(-0.41%)
Apr 07, 2014	15.87	16.33	15.87	16.33	829	+0.18(+1.13%)
Apr 04, 2014	15.96	16.30	15.96	16.15	5,129	-0.23(-1.41%)
Apr 03, 2014	16.37	16.38	16.33	16.38	5,185	+0.11(+0.65%)
Apr 02, 2014	16.67	16.92	16.03	16.28	5,220	-0.57(-3.38%)
Mar 31, 2014	17.07	16.84	16.84	16.84	39	+0.42(+2.58%)
Mar 28, 2014	16.84	16.87	16.42	16.42	1,317	-0.26(-1.56%)
Mar 27, 2014	16.44	16.70	16.31	16.68	4,418	+0.24(+1.47%)
Mar 24, 2014	16.44	16.44	16.44	16.44	168	+0.14(+0.89%)
Mar 21, 2014	16.38	16.68	16.19	16.30	2,540	-0.30(-1.80%)
Mar 20, 2014	16.60	16.64	16.59	16.59	514	-0.09(-0.51%)
Mar 19, 2014	16.63	16.68	16.63	16.68	470	+0.04(+0.23%)
Mar 18, 2014	16.20	16.67	16.20	16.64	1,193	+0.00(+0.00%)
Mar 17, 2014	16.68	16.68	16.26	16.64	1,866	+0.02(+0.12%)
Mar 13, 2014	16.62	16.62	16.62	16.62	1	-0.05(-0.29%)
Mar 12, 2014	16.87	16.87	16.07	16.67	548	-0.20(-1.20%)
Mar 11, 2014	16.78	16.87	16.73	16.87	1,095	+0.17(+1.04%)
Mar 10, 2014	16.70	16.70	16.70	16.70	373	+0.10(+0.58%)
Mar 07, 2014	16.78	16.86	16.60	16.60	1,948	+0.31(+1.89%)
Mar 06, 2014	16.85	16.85	16.30	16.30	337	+0.06(+0.36%)
Mar 05, 2014	16.89	16.89	16.24	16.24	1,563	+0.07(+0.42%)
Mar 04, 2014	16.43	16.93	16.16	16.17	5,056	+0.16(+1.02%)
Mar 03, 2014	16.01	16.01	16.01	16.01	113	-0.58(-3.49%)
Feb 28, 2014	16.64	16.97	16.19	16.58	1,876	+0.19(+1.18%)
Feb 27, 2014	16.71	16.72	16.39	16.39	32,665	-0.10(-0.58%)
Feb 26, 2014	16.82	16.82	16.49	16.49	518	+0.02(+0.12%)
Feb 25, 2014	16.47	16.47	16.47	16.47	365	-0.54(-3.17%)
Feb 24, 2014	16.63	17.01	16.63	17.01	518	-0.08(-0.46%)
Feb 21, 2014	16.90	17.14	16.39	17.09	550	+0.21(+1.26%)
Feb 20, 2014	16.87	16.87	16.87	16.87	105	+0.26(+1.57%)
Feb 19, 2014	16.48	17.00	16.48	16.61	800	-0.53(-3.10%)
Feb 18, 2014	16.68	17.15	16.63	17.15	1,244	-0.07(-0.38%)
Feb 14, 2014	17.29	17.21	17.21	17.21	1,140	+0.24(+1.42%)
Feb 13, 2014	16.97	16.97	16.97	16.97	105	+0.03(+0.17%)
Feb 11, 2014	16.94	16.94	16.94	16.94	19	+0.20(+1.21%)
Feb 07, 2014	16.73	16.74	16.74	16.74	1,244	+0.10(+0.58%)
Feb 06, 2014	16.90	17.11	16.64	16.64	3,215	-0.47(-2.76%)
Feb 04, 2014	16.72	17.11	17.11	17.11	10	+0.39(+2.31%)