Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.398	8.697	7.714	8.678	3,191	+0.39(+4.65%)
Jun 28, 2012	7.887	8.292	7.376	8.292	6,693	+0.56(+7.23%)
Jun 26, 2012	7.936	7.733	7.733	7.733	518	+0.01(+0.12%)
Jun 25, 2012	7.723	7.723	7.723	7.723	143	+0.07(+0.88%)
Jun 22, 2012	7.656	7.656	7.656	7.656	124	-0.70(-8.42%)
Jun 20, 2012	8.360	8.360	8.360	8.360	0	+0.25(+3.09%)
Jun 15, 2012	8.109	8.109	8.109	8.109	0	+0.51(+6.73%)
Jun 11, 2012	7.598	7.598	7.598	7.598	311	+0.37(+5.07%)
Jun 08, 2012	7.232	7.232	7.232	7.232	103	-0.48(-6.25%)
Jun 07, 2012	7.222	7.799	7.222	7.714	2,553	+0.24(+3.23%)
Jun 06, 2012	6.885	7.473	6.885	7.473	1,237	+0.60(+8.70%)
Jun 05, 2012	6.807	7.775	6.508	6.875	4,300	+0.13(+1.86%)
Jun 04, 2012	7.453	7.453	6.672	6.750	8,922	-0.10(-1.41%)
Jun 01, 2012	7.810	7.839	6.798	6.846	1,610	-1.08(-13.63%)
May 31, 2012	7.367	7.926	7.357	7.926	2,909	+0.28(+3.66%)
May 30, 2012	7.531	7.646	7.531	7.646	311	+0.14(+1.93%)
May 29, 2012	7.261	8.003	7.261	7.502	1,433	+0.32(+4.43%)
May 25, 2012	6.769	7.482	6.769	7.183	2,617	+0.47(+7.04%)
May 23, 2012	6.759	6.711	6.711	6.711	7,985	+0.01(+0.14%)
May 22, 2012	7.531	7.531	6.682	6.701	12,939	-0.77(-10.32%)
May 21, 2012	7.945	8.003	7.328	7.473	13,596	-0.24(-3.12%)
May 18, 2012	7.791	8.678	7.714	7.714	10,564	-0.05(-0.62%)
May 17, 2012	8.591	8.591	7.733	7.762	2,037	-1.21(-13.44%)
May 16, 2012	8.842	8.967	7.829	8.967	1,553	+1.08(+13.69%)
May 15, 2012	7.743	9.353	7.743	7.887	2,912	-0.65(-7.57%)
May 14, 2012	7.820	8.533	7.820	8.533	2,516	+0.75(+9.67%)
May 10, 2012	8.668	7.781	7.781	7.781	414	-0.93(-10.63%)
May 09, 2012	7.945	8.707	7.839	8.707	931	+0.77(+9.72%)
May 08, 2012	8.215	8.639	7.936	7.936	610	-0.17(-2.14%)
May 07, 2012	8.109	8.109	8.109	8.109	311	+0.06(+0.72%)
May 04, 2012	8.823	8.823	8.051	8.051	207	-0.77(-8.74%)
May 03, 2012	8.938	8.938	8.678	8.823	511	-0.05(-0.54%)
May 02, 2012	8.678	8.871	8.678	8.871	6,844	+0.19(+2.22%)
May 01, 2012	8.678	8.678	8.659	8.678	725	+0.00(+0.00%)
Apr 27, 2012	8.678	8.678	8.678	8.678	1,037	+0.18(+2.16%)
Apr 26, 2012	8.485	8.495	8.485	8.495	609	-0.01(-0.11%)
Apr 25, 2012	8.639	8.639	8.476	8.504	973	+0.07(+0.80%)
Apr 24, 2012	8.437	8.591	8.437	8.437	622	-0.24(-2.78%)
Apr 20, 2012	8.678	8.678	8.678	8.678	2,281	+0.24(+2.86%)
Apr 17, 2012	8.476	8.437	8.437	8.437	8,504	-0.24(-2.78%)
Apr 12, 2012	8.553	8.678	8.678	8.678	12,652	+0.42(+5.14%)
Apr 11, 2012	8.119	8.524	8.119	8.254	2,074	+0.30(+3.76%)
Apr 10, 2012	7.627	8.177	7.627	7.955	8,240	+0.19(+2.48%)
Apr 09, 2012	9.160	9.160	6.894	7.762	7,380	-1.16(-12.97%)
Apr 05, 2012	9.160	9.179	8.919	8.919	3,536	-0.15(-1.70%)
Apr 04, 2012	9.064	9.073	8.678	9.073	4,666	-0.06(-0.63%)