Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.51	30.85	30.02	30.28	14,123	+0.26(+0.87%)
Nov 29, 2007	29.73	31.10	29.73	30.02	14,397	-0.26(-0.86%)
Nov 28, 2007	30.23	30.28	29.89	30.28	4,589	+1.34(+4.63%)
Nov 27, 2007	28.47	29.19	27.32	28.94	7,353	+1.19(+4.27%)
Nov 26, 2007	29.34	29.93	27.67	27.75	5,552	-1.90(-6.41%)
Nov 23, 2007	30.39	30.39	29.65	29.65	2,998	-0.24(-0.81%)
Nov 21, 2007	29.50	30.07	29.36	29.89	7,285	-0.10(-0.32%)
Nov 20, 2007	29.71	31.19	29.71	29.99	7,990	-0.36(-1.18%)
Nov 19, 2007	29.95	30.39	29.12	30.34	4,784	-0.04(-0.13%)
Nov 16, 2007	31.66	31.66	29.41	30.38	6,844	-1.46(-4.57%)
Nov 15, 2007	31.41	31.84	31.02	31.84	4,630	+0.17(+0.55%)
Nov 14, 2007	31.08	31.66	31.08	31.66	1,708	-0.14(-0.42%)
Nov 13, 2007	32.46	32.98	30.86	31.80	18,175	-0.67(-2.05%)
Nov 12, 2007	32.99	33.00	32.42	32.47	5,133	-0.52(-1.58%)
Nov 09, 2007	32.66	32.99	28.44	32.99	11,266	+0.01(+0.03%)
Nov 08, 2007	31.21	33.12	30.52	32.98	6,997	+2.16(+7.01%)
Nov 07, 2007	31.23	31.48	30.21	30.82	5,273	-0.87(-2.74%)
Nov 06, 2007	28.64	33.25	28.64	31.68	10,259	+3.05(+10.64%)
Nov 05, 2007	27.83	28.69	26.97	28.64	8,453	+0.54(+1.92%)
Nov 02, 2007	28.93	29.13	27.09	28.10	9,583	+1.00(+3.70%)
Nov 01, 2007	32.63	32.78	27.09	27.09	14,028	-6.27(-18.79%)
Oct 31, 2007	33.27	33.46	32.54	33.36	12,372	+0.10(+0.29%)
Oct 30, 2007	33.00	33.27	32.57	33.27	8,811	+0.00(+0.00%)
Oct 29, 2007	33.27	33.27	32.54	33.27	7,089	+0.13(+0.38%)
Oct 26, 2007	30.03	33.34	30.03	33.14	16,614	+3.88(+13.25%)
Oct 25, 2007	29.24	29.77	27.89	29.26	6,740	+0.33(+1.13%)
Oct 24, 2007	29.05	29.34	27.56	28.94	2,868	-0.45(-1.54%)
Oct 23, 2007	29.23	29.67	28.64	29.39	3,629	+0.50(+1.74%)
Oct 22, 2007	28.54	28.97	27.17	28.89	12,652	-0.08(-0.27%)
Oct 19, 2007	30.70	30.70	27.05	28.97	17,155	-1.78(-5.80%)
Oct 18, 2007	30.76	30.78	30.43	30.75	6,171	-0.41(-1.33%)
Oct 17, 2007	31.68	31.68	30.67	31.16	7,824	-0.15(-0.49%)
Oct 16, 2007	32.80	32.80	30.55	31.32	6,061	-1.64(-4.97%)
Oct 15, 2007	34.32	34.71	32.43	32.96	31,011	-1.56(-4.53%)
Oct 12, 2007	33.61	34.69	33.61	34.52	4,102	+0.78(+2.31%)
Oct 11, 2007	33.60	33.75	33.25	33.74	5,052	-0.01(-0.03%)
Oct 10, 2007	33.82	33.82	31.96	33.75	3,746	+0.12(+0.34%)
Oct 09, 2007	33.62	33.63	32.71	33.63	2,489	-0.27(-0.80%)
Oct 08, 2007	34.29	34.29	33.40	33.90	7,732	-0.70(-2.03%)
Oct 05, 2007	34.42	34.71	31.66	34.61	5,046	+0.39(+1.13%)
Oct 04, 2007	32.57	34.25	32.47	34.22	1,045	+1.90(+5.88%)
Oct 03, 2007	33.91	33.91	31.84	32.32	12,477	-1.96(-5.71%)
Oct 02, 2007	34.71	34.71	34.28	34.28	4,512	-0.43(-1.25%)
Oct 01, 2007	33.99	35.03	32.58	34.71	12,252	+0.65(+1.90%)
Sep 28, 2007	33.50	34.57	32.85	34.07	12,159	+0.38(+1.12%)
Sep 27, 2007	33.08	33.69	33.08	33.69	1,458	+0.90(+2.73%)
Sep 26, 2007	33.20	33.20	31.94	32.79	3,488	+0.96(+3.03%)
Sep 25, 2007	31.61	32.24	30.75	31.83	5,435	+0.08(+0.24%)
Sep 24, 2007	31.91	31.91	31.31	31.75	5,176	-0.14(-0.45%)
Sep 21, 2007	32.55	32.55	31.46	31.90	20,377	-0.12(-0.36%)
Sep 20, 2007	32.53	32.63	31.56	32.01	9,945	-0.48(-1.48%)
Sep 19, 2007	32.15	32.51	31.96	32.49	20,239	+0.56(+1.75%)
Sep 18, 2007	26.97	31.93	26.81	31.93	13,669	+5.18(+19.35%)
Sep 17, 2007	27.28	27.28	26.31	26.76	19,864	-0.65(-2.36%)
Sep 14, 2007	27.10	27.40	26.29	27.40	9,397	-0.10(-0.35%)
Sep 13, 2007	26.79	27.80	26.65	27.50	3,949	+0.73(+2.74%)
Sep 12, 2007	26.03	26.77	25.62	26.77	18,648	+0.73(+2.81%)
Sep 11, 2007	25.07	26.45	25.07	26.03	30,411	+0.87(+3.45%)
Sep 10, 2007	27.63	28.15	24.98	25.17	5,930	-3.41(-11.94%)
Sep 07, 2007	29.84	29.92	28.44	28.58	14,028	-1.79(-5.90%)
Sep 06, 2007	30.59	30.59	28.88	30.37	5,670	-0.21(-0.69%)
Sep 05, 2007	31.40	31.40	30.18	30.59	7,606	-1.09(-3.44%)