Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.10	18.32	18.10	18.32	207	-0.48(-2.56%)
Oct 28, 2005	18.80	19.04	18.80	18.80	406	-0.24(-1.27%)
Oct 27, 2005	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Oct 26, 2005	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Oct 25, 2005	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Oct 24, 2005	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Oct 21, 2005	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Oct 20, 2005	19.19	19.19	19.04	19.04	1,739	+0.00(+0.00%)
Oct 19, 2005	18.08	19.04	18.08	19.04	934	-0.05(-0.25%)
Oct 18, 2005	19.09	19.09	19.09	19.09	1,274	+0.19(+1.02%)
Oct 17, 2005	18.90	18.90	18.90	18.90	103	+0.58(+3.16%)
Oct 14, 2005	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Oct 13, 2005	18.52	18.52	18.32	18.32	261	-0.65(-3.41%)
Oct 12, 2005	18.97	18.97	18.97	18.97	0	+0.00(+0.00%)
Oct 11, 2005	18.43	18.97	18.42	18.97	805	-0.33(-1.70%)
Oct 10, 2005	19.29	19.29	19.29	19.29	0	+0.00(+0.00%)
Oct 07, 2005	19.29	19.29	19.29	19.29	0	+0.00(+0.00%)
Oct 06, 2005	17.37	19.29	17.37	19.29	2,365	+1.16(+6.42%)
Oct 05, 2005	18.13	18.13	18.13	18.13	0	+0.00(+0.00%)
Oct 04, 2005	18.18	18.18	18.13	18.13	389	-0.19(-1.03%)
Oct 03, 2005	17.65	18.32	17.65	18.32	12,785	+0.24(+1.33%)
Sep 30, 2005	17.60	18.08	17.60	18.08	617	+0.13(+0.70%)
Sep 29, 2005	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Sep 28, 2005	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Sep 27, 2005	17.74	17.95	17.74	17.95	1,140	+0.21(+1.20%)
Sep 22, 2005	17.70	17.74	17.70	17.74	213	+0.38(+2.17%)
Sep 21, 2005	17.40	17.79	17.37	17.37	630	+0.01(+0.06%)
Sep 20, 2005	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Sep 19, 2005	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Sep 16, 2005	17.36	17.36	17.36	17.36	103	+0.17(+1.01%)
Sep 15, 2005	16.40	17.26	16.40	17.18	4,311	-0.34(-1.94%)
Sep 14, 2005	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Sep 13, 2005	17.54	17.54	17.52	17.52	1,054	-0.25(-1.40%)
Sep 12, 2005	17.77	17.77	17.77	17.77	518	+0.00(+0.00%)
Sep 09, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Sep 08, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Sep 07, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Sep 06, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Sep 02, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Sep 01, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Aug 31, 2005	17.36	17.77	17.36	17.77	1,140	+0.49(+2.86%)
Aug 30, 2005	17.28	17.28	17.28	17.28	104	-0.56(-3.15%)
Aug 29, 2005	17.84	17.84	17.84	17.84	0	+0.00(+0.00%)
Aug 26, 2005	17.84	17.84	17.84	17.84	431	+0.00(+0.00%)
Aug 25, 2005	17.84	17.84	17.84	17.84	1,555	+0.39(+2.21%)
Aug 24, 2005	16.64	17.45	16.64	17.45	4,766	-0.39(-2.16%)
Aug 23, 2005	17.84	17.84	17.84	17.84	0	+0.00(+0.00%)
Aug 22, 2005	17.11	17.84	17.11	17.84	933	+0.00(+0.00%)
Aug 19, 2005	17.84	17.84	17.84	17.84	103	+0.48(+2.74%)
Aug 18, 2005	17.36	17.36	17.36	17.36	273	-0.48(-2.67%)
Aug 17, 2005	17.66	17.84	17.66	17.84	9,039	+0.10(+0.54%)
Aug 16, 2005	17.78	17.78	17.74	17.74	1,140	-0.09(-0.49%)
Aug 15, 2005	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
Aug 12, 2005	17.84	17.84	17.74	17.83	5,999	+0.38(+2.17%)
Aug 11, 2005	17.37	17.45	17.37	17.45	225	+0.09(+0.54%)
Aug 10, 2005	17.26	17.36	17.26	17.36	829	+0.10(+0.56%)
Aug 09, 2005	17.07	17.26	17.07	17.26	622	-0.10(-0.56%)
Aug 08, 2005	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Aug 05, 2005	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Aug 04, 2005	17.01	17.36	17.01	17.36	459	+0.35(+2.04%)
Aug 03, 2005	16.92	17.08	16.92	17.01	1,057	+0.09(+0.51%)
Aug 02, 2005	16.92	16.93	16.92	16.92	622	+0.06(+0.34%)