Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.49	12.49	12.47	12.49	1,866	+0.07(+0.54%)
Jun 29, 2004	12.29	12.43	12.26	12.42	4,459	+0.23(+1.90%)
Jun 28, 2004	12.05	12.23	12.05	12.19	2,177	+0.38(+3.18%)
Jun 25, 2004	11.81	11.81	11.81	11.81	311	-0.17(-1.45%)
Jun 24, 2004	11.99	11.99	11.99	11.99	0	+0.00(+0.00%)
Jun 23, 2004	11.82	11.99	11.81	11.99	1,348	+0.14(+1.22%)
Jun 22, 2004	11.84	11.84	11.84	11.84	103	-0.37(-3.00%)
Jun 21, 2004	12.21	12.21	12.21	12.21	2,903	+0.00(+0.00%)
Jun 18, 2004	12.07	12.21	12.05	12.21	2,903	+0.40(+3.35%)
Jun 17, 2004	11.81	11.81	11.81	11.81	3,007	+0.00(+0.00%)
Jun 16, 2004	11.81	11.81	11.81	11.81	207	-0.06(-0.49%)
Jun 15, 2004	11.87	11.87	11.86	11.87	311	+0.01(+0.08%)
Jun 14, 2004	11.86	12.03	11.86	11.86	2,177	+0.03(+0.24%)
Jun 10, 2004	11.93	11.93	11.82	11.83	1,451	-0.17(-1.45%)
Jun 09, 2004	12.00	12.00	12.00	12.00	622	+0.00(+0.00%)
Jun 08, 2004	11.91	12.00	11.91	12.00	933	+0.13(+1.06%)
Jun 07, 2004	11.81	11.93	11.81	11.88	1,037	+0.11(+0.90%)
Jun 04, 2004	11.77	11.77	11.77	11.77	207	-0.26(-2.16%)
Jun 03, 2004	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Jun 02, 2004	12.25	12.33	11.77	12.03	8,919	-0.38(-3.03%)
Jun 01, 2004	11.99	12.46	11.99	12.41	1,970	+0.41(+3.46%)
May 28, 2004	12.25	12.25	11.81	11.99	829	-0.51(-4.09%)
May 27, 2004	12.10	12.57	12.08	12.51	829	+0.58(+4.86%)
May 26, 2004	11.93	11.93	11.93	11.93	207	+0.12(+1.05%)
May 25, 2004	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
May 24, 2004	11.80	11.80	11.43	11.80	13,482	+0.07(+0.58%)
May 21, 2004	11.77	11.77	11.71	11.73	933	-0.42(-3.49%)
May 20, 2004	12.00	12.16	12.00	12.16	518	+0.36(+3.02%)
May 19, 2004	11.69	11.81	11.69	11.80	10,059	-0.06(-0.49%)
May 18, 2004	11.86	11.86	11.86	11.86	103	+0.08(+0.65%)
May 17, 2004	11.78	11.78	11.78	11.78	1,451	+0.26(+2.26%)
May 14, 2004	11.67	11.67	11.52	11.52	2,281	-0.16(-1.40%)
May 13, 2004	11.78	11.78	11.68	11.69	518	-0.09(-0.74%)
May 12, 2004	11.94	11.94	11.77	11.77	725	-0.31(-2.55%)
May 11, 2004	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
May 10, 2004	12.08	12.08	12.08	12.08	103	-0.04(-0.33%)
May 07, 2004	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
May 06, 2004	12.12	12.12	12.12	12.12	103	+0.53(+4.58%)
May 05, 2004	11.81	11.81	11.59	11.59	518	-0.34(-2.83%)
May 04, 2004	11.62	12.15	11.60	11.93	3,837	+0.01(+0.08%)
May 03, 2004	12.06	12.18	11.92	11.92	1,140	-0.27(-2.22%)
Apr 30, 2004	12.00	12.19	12.00	12.19	1,348	-0.11(-0.86%)
Apr 29, 2004	12.29	12.29	12.29	12.29	0	+0.00(+0.00%)
Apr 28, 2004	11.98	12.29	11.98	12.29	3,318	-0.12(-0.93%)
Apr 27, 2004	12.29	12.41	11.97	12.41	8,296	+0.37(+3.04%)
Apr 26, 2004	12.08	12.29	12.00	12.04	7,052	+0.00(+0.00%)
Apr 23, 2004	12.28	12.28	12.04	12.04	1,555	-0.03(-0.24%)
Apr 22, 2004	12.29	12.29	12.07	12.07	7,259	-0.26(-2.11%)
Apr 21, 2004	12.47	12.47	12.04	12.33	18,564	+0.29(+2.40%)
Apr 20, 2004	12.64	12.64	11.91	12.04	46,462	-0.05(-0.40%)
Apr 19, 2004	11.77	12.25	11.77	12.09	4,563	-0.54(-4.28%)
Apr 16, 2004	12.71	12.74	12.63	12.63	2,489	+0.58(+4.80%)
Apr 15, 2004	12.08	12.08	12.05	12.05	1,866	+0.13(+1.05%)
Apr 14, 2004	11.83	11.93	11.81	11.93	829	+0.06(+0.49%)
Apr 13, 2004	11.87	11.87	11.87	11.87	103	-0.28(-2.30%)
Apr 12, 2004	11.77	12.15	11.77	12.15	117,607	-0.13(-1.10%)
Apr 08, 2004	12.34	12.44	12.17	12.28	6,844	+0.13(+1.03%)
Apr 07, 2004	12.05	12.25	12.05	12.16	8,400	+0.35(+2.94%)
Apr 06, 2004	11.86	11.86	11.81	11.81	1,348	-0.05(-0.41%)
Apr 05, 2004	11.86	11.86	11.86	11.86	207	-0.29(-2.37%)
Apr 02, 2004	11.78	12.18	11.77	12.15	6,533	-0.57(-4.47%)