Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.723	7.723	7.723	7.723	207	+0.00(+0.00%)
Mar 28, 2003	7.723	7.723	7.723	7.723	0	+0.00(+0.00%)
Mar 27, 2003	7.723	7.723	7.723	7.723	103	+0.00(+0.00%)
Mar 26, 2003	7.810	7.810	7.723	7.723	1,362	+0.01(+0.13%)
Mar 25, 2003	7.714	7.714	7.714	7.714	103	-0.01(-0.12%)
Mar 24, 2003	7.723	7.723	7.723	7.723	138	-0.09(-1.17%)
Mar 21, 2003	7.815	7.815	7.815	7.815	311	+0.00(+0.06%)
Mar 20, 2003	7.772	7.810	7.772	7.810	622	-0.05(-0.61%)
Mar 19, 2003	7.849	7.858	7.849	7.858	207	-0.01(-0.12%)
Mar 18, 2003	7.810	7.984	7.762	7.868	1,348	-0.03(-0.37%)
Mar 17, 2003	7.868	8.022	7.868	7.897	1,348	+0.12(+1.49%)
Mar 14, 2003	7.743	7.781	7.743	7.781	207	+0.00(+0.00%)
Mar 13, 2003	7.849	8.032	7.752	7.781	4,563	+0.07(+0.88%)
Mar 12, 2003	7.858	7.858	7.531	7.714	674	-0.37(-4.53%)
Mar 11, 2003	8.080	8.080	8.080	8.080	0	+0.00(+0.00%)
Mar 10, 2003	8.466	8.466	8.042	8.080	1,037	-0.36(-4.23%)
Mar 07, 2003	8.562	8.591	8.350	8.437	1,866	-0.14(-1.69%)
Mar 06, 2003	8.688	8.688	8.543	8.582	1,763	-0.14(-1.65%)
Mar 05, 2003	8.350	9.237	8.350	8.725	933	+0.64(+7.97%)
Mar 04, 2003	8.485	8.485	7.993	8.081	2,281	-0.46(-5.41%)
Mar 03, 2003	8.543	8.543	8.543	8.543	103	-0.11(-1.23%)
Feb 28, 2003	8.649	8.649	8.649	8.649	103	+0.02(+0.21%)
Feb 27, 2003	8.678	8.678	8.631	8.631	1,244	-0.05(-0.54%)
Feb 26, 2003	8.678	8.678	8.678	8.678	1,763	+0.19(+2.27%)
Feb 25, 2003	8.485	8.485	8.485	8.485	103	+0.00(+0.00%)
Feb 24, 2003	8.447	8.485	8.447	8.485	622	-0.06(-0.68%)
Feb 21, 2003	8.533	8.582	8.533	8.543	1,763	+0.07(+0.80%)
Feb 20, 2003	8.476	8.476	8.476	8.476	0	+0.00(+0.00%)
Feb 19, 2003	8.447	8.485	8.447	8.476	2,177	+0.01(+0.11%)
Feb 18, 2003	8.485	8.485	8.466	8.466	1,037	-0.03(-0.34%)
Feb 14, 2003	8.543	8.543	8.485	8.495	1,140	-0.18(-2.11%)
Feb 13, 2003	8.591	8.774	8.591	8.678	1,140	+0.10(+1.12%)
Feb 12, 2003	8.389	8.582	8.389	8.582	311	-0.14(-1.66%)
Feb 11, 2003	8.678	8.755	8.389	8.726	6,741	-0.11(-1.20%)
Feb 10, 2003	9.295	9.401	8.832	8.832	1,866	-0.58(-6.15%)
Feb 07, 2003	9.411	9.411	9.411	9.411	0	+0.00(+0.00%)
Feb 06, 2003	9.353	9.623	9.353	9.411	725	-0.14(-1.51%)
Feb 05, 2003	9.739	9.739	9.507	9.555	518	-0.21(-2.17%)
Feb 04, 2003	9.758	10.12	9.739	9.768	3,837	-0.12(-1.18%)
Feb 03, 2003	10.49	10.51	9.884	9.884	19,912	-0.54(-5.17%)
Jan 31, 2003	10.12	10.43	9.951	10.42	8,400	+0.54(+5.46%)
Jan 30, 2003	8.909	10.07	8.871	9.883	5,807	+1.02(+11.53%)
Jan 29, 2003	8.504	8.909	8.504	8.861	3,526	+0.47(+5.63%)
Jan 28, 2003	7.733	8.668	7.733	8.389	14,104	+0.49(+6.23%)
Jan 27, 2003	8.369	8.369	7.829	7.897	2,489	+0.08(+0.99%)
Jan 24, 2003	7.781	7.820	7.781	7.820	622	-0.13(-1.58%)
Jan 23, 2003	7.945	7.945	7.945	7.945	207	-0.14(-1.79%)
Jan 22, 2003	8.080	8.090	7.964	8.090	829	-0.28(-3.34%)
Jan 21, 2003	8.466	8.466	8.369	8.369	1,037	-0.22(-2.53%)
Jan 17, 2003	8.611	8.611	8.586	8.586	2,074	-0.12(-1.36%)
Jan 16, 2003	8.705	8.705	8.705	8.705	103	-0.18(-1.99%)
Jan 15, 2003	8.533	8.881	8.437	8.881	1,555	+0.11(+1.22%)
Jan 14, 2003	8.774	8.774	8.774	8.774	207	-0.14(-1.61%)
Jan 13, 2003	8.918	8.918	8.918	8.918	103	-0.00(-0.01%)
Jan 10, 2003	8.832	8.929	8.823	8.919	2,696	+0.23(+2.66%)
Jan 09, 2003	8.668	8.774	8.630	8.688	2,074	+0.00(+0.00%)
Jan 08, 2003	8.688	8.688	8.688	8.688	1,451	+0.25(+2.97%)
Jan 07, 2003	8.736	8.736	8.437	8.437	1,970	-0.48(-5.41%)