Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.649	8.649	8.649	8.649	103	+0.02(+0.21%)
Feb 27, 2003	8.678	8.678	8.631	8.631	1,244	-0.05(-0.54%)
Feb 26, 2003	8.678	8.678	8.678	8.678	1,763	+0.19(+2.27%)
Feb 25, 2003	8.485	8.485	8.485	8.485	103	+0.00(+0.00%)
Feb 24, 2003	8.447	8.485	8.447	8.485	622	-0.06(-0.68%)
Feb 21, 2003	8.533	8.582	8.533	8.543	1,763	+0.07(+0.80%)
Feb 20, 2003	8.476	8.476	8.476	8.476	0	+0.00(+0.00%)
Feb 19, 2003	8.447	8.485	8.447	8.476	2,177	+0.01(+0.11%)
Feb 18, 2003	8.485	8.485	8.466	8.466	1,037	-0.03(-0.34%)
Feb 14, 2003	8.543	8.543	8.485	8.495	1,140	-0.18(-2.11%)
Feb 13, 2003	8.591	8.774	8.591	8.678	1,140	+0.10(+1.12%)
Feb 12, 2003	8.389	8.582	8.389	8.582	311	-0.14(-1.66%)
Feb 11, 2003	8.678	8.755	8.389	8.726	6,741	-0.11(-1.20%)
Feb 10, 2003	9.295	9.401	8.832	8.832	1,866	-0.58(-6.15%)
Feb 07, 2003	9.411	9.411	9.411	9.411	0	+0.00(+0.00%)
Feb 06, 2003	9.353	9.623	9.353	9.411	725	-0.14(-1.51%)
Feb 05, 2003	9.739	9.739	9.507	9.555	518	-0.21(-2.17%)
Feb 04, 2003	9.758	10.12	9.739	9.768	3,837	-0.12(-1.18%)
Feb 03, 2003	10.49	10.51	9.884	9.884	19,912	-0.54(-5.17%)
Jan 31, 2003	10.12	10.43	9.951	10.42	8,400	+0.54(+5.46%)
Jan 30, 2003	8.909	10.07	8.871	9.883	5,807	+1.02(+11.53%)
Jan 29, 2003	8.504	8.909	8.504	8.861	3,526	+0.47(+5.63%)
Jan 28, 2003	7.733	8.668	7.733	8.389	14,104	+0.49(+6.23%)
Jan 27, 2003	8.369	8.369	7.829	7.897	2,489	+0.08(+0.99%)
Jan 24, 2003	7.781	7.820	7.781	7.820	622	-0.13(-1.58%)
Jan 23, 2003	7.945	7.945	7.945	7.945	207	-0.14(-1.79%)
Jan 22, 2003	8.080	8.090	7.964	8.090	829	-0.28(-3.34%)
Jan 21, 2003	8.466	8.466	8.369	8.369	1,037	-0.22(-2.53%)
Jan 17, 2003	8.611	8.611	8.586	8.586	2,074	-0.12(-1.36%)
Jan 16, 2003	8.705	8.705	8.705	8.705	103	-0.18(-1.99%)
Jan 15, 2003	8.533	8.881	8.437	8.881	1,555	+0.11(+1.22%)
Jan 14, 2003	8.774	8.774	8.774	8.774	207	-0.14(-1.61%)
Jan 13, 2003	8.918	8.918	8.918	8.918	103	-0.00(-0.01%)
Jan 10, 2003	8.832	8.929	8.823	8.919	2,696	+0.23(+2.66%)
Jan 09, 2003	8.668	8.774	8.630	8.688	2,074	+0.00(+0.00%)
Jan 08, 2003	8.688	8.688	8.688	8.688	1,451	+0.25(+2.97%)
Jan 07, 2003	8.736	8.736	8.437	8.437	1,970	-0.48(-5.41%)
Jan 02, 2003	8.726	8.919	8.726	8.919	1,244	+0.05(+0.54%)
Dec 31, 2002	8.263	8.871	8.263	8.871	3,007	+0.72(+8.88%)
Dec 30, 2002	8.148	8.148	8.148	8.148	725	-0.05(-0.59%)
Dec 27, 2002	8.196	8.196	8.186	8.196	2,696	-0.06(-0.70%)
Dec 26, 2002	7.907	8.254	7.762	8.254	3,526	+0.51(+6.60%)
Dec 24, 2002	7.743	7.743	7.743	7.743	622	-0.05(-0.63%)
Dec 23, 2002	7.792	8.196	7.792	7.792	2,074	-0.45(-5.49%)
Dec 20, 2002	8.533	8.533	7.897	8.244	23,646	-0.37(-4.27%)
Dec 19, 2002	8.611	8.611	8.611	8.611	0	+0.00(+0.00%)
Dec 18, 2002	8.755	8.755	8.611	8.611	414	-0.31(-3.45%)
Dec 17, 2002	8.919	8.919	8.919	8.919	103	+0.94(+11.85%)
Dec 16, 2002	7.964	8.919	7.964	7.974	3,318	-0.09(-1.08%)
Dec 13, 2002	8.061	8.061	8.061	8.061	103	+0.11(+1.33%)
Dec 12, 2002	8.148	8.148	7.810	7.955	7,259	-0.36(-4.29%)
Dec 11, 2002	8.312	8.312	8.128	8.312	7,882	+0.06(+0.70%)
Dec 10, 2002	8.254	8.254	8.254	8.254	3,007	-0.04(-0.47%)
Dec 09, 2002	8.003	8.350	8.003	8.292	6,326	+0.29(+3.61%)
Dec 06, 2002	7.714	8.003	7.714	8.003	3,629	+0.25(+3.23%)
Dec 05, 2002	7.752	7.752	7.752	7.752	1,244	-0.06(-0.74%)
Dec 04, 2002	7.791	7.810	7.791	7.810	207	-0.13(-1.70%)
Dec 03, 2002	7.945	7.945	7.945	7.945	5,081	-0.01(-0.18%)