Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.986	7.986	7.810	7.894	1,788	-0.26(-3.14%)
Jun 27, 2002	7.659	8.150	7.659	8.150	1,907	+0.55(+7.23%)
Jun 26, 2002	7.592	7.600	7.592	7.600	12,159	+0.03(+0.43%)
Jun 25, 2002	7.466	7.567	7.466	7.567	834	+0.02(+0.23%)
Jun 21, 2002	7.550	7.550	7.550	7.550	715	+0.00(+0.00%)
Jun 20, 2002	7.551	7.650	7.550	7.550	2,503	+0.00(+0.00%)
Jun 19, 2002	7.466	7.551	7.424	7.550	8,225	+0.08(+1.12%)
Jun 18, 2002	7.466	7.466	7.466	7.466	0	+0.00(+0.00%)
Jun 17, 2002	7.466	7.466	7.466	7.466	0	+0.00(+0.00%)
Jun 14, 2002	7.466	7.466	7.466	7.466	119	+0.00(+0.00%)
Jun 12, 2002	7.466	7.466	7.466	7.466	0	+0.00(+0.00%)
Jun 11, 2002	7.466	7.466	7.466	7.466	0	+0.00(+0.00%)
Jun 10, 2002	7.636	7.636	7.466	7.466	1,907	-0.34(-4.30%)
Jun 07, 2002	7.466	7.801	7.466	7.801	4,172	+0.42(+5.68%)
Jun 06, 2002	7.382	7.382	7.382	7.382	1,788	-0.17(-2.22%)
Jun 05, 2002	7.550	7.550	7.550	7.550	2,861	+0.04(+0.55%)
May 31, 2002	7.474	7.509	7.474	7.509	1,430	+0.04(+0.57%)
May 28, 2002	7.483	7.483	7.466	7.466	1,668	+0.00(+0.00%)
May 27, 2002	7.718	7.827	7.466	7.466	2,503	+0.00(+0.00%)
May 24, 2002	7.718	7.827	7.466	7.466	2,503	-0.13(-1.66%)
May 23, 2002	7.592	7.592	7.592	7.592	953	+0.11(+1.53%)
May 22, 2002	7.650	7.759	7.477	7.477	1,430	+0.01(+0.16%)
May 21, 2002	7.551	7.551	7.382	7.466	1,311	-0.08(-1.11%)
May 20, 2002	7.550	7.550	7.549	7.550	3,218	+0.08(+1.12%)
May 17, 2002	7.550	7.550	7.391	7.466	2,622	-0.08(-1.11%)
May 16, 2002	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
May 15, 2002	7.550	7.550	7.466	7.550	1,430	+0.00(+0.00%)
May 14, 2002	7.550	7.550	7.550	7.550	3,576	+0.08(+1.12%)
May 13, 2002	7.466	7.466	7.466	7.466	1,192	+0.00(+0.00%)
May 10, 2002	7.525	7.525	6.652	7.466	15,020	-0.06(-0.77%)
May 09, 2002	7.517	7.524	7.517	7.524	715	-0.03(-0.34%)
May 08, 2002	7.550	7.550	7.550	7.550	1,788	+0.00(+0.00%)
May 07, 2002	7.517	7.550	7.517	7.550	715	+0.04(+0.53%)
May 06, 2002	7.510	7.510	7.510	7.510	0	+0.00(+0.00%)
May 03, 2002	7.510	7.510	7.510	7.510	0	+0.00(+0.00%)
May 02, 2002	7.510	7.510	7.510	7.510	0	+0.00(+0.00%)
May 01, 2002	7.507	7.510	7.500	7.510	1,549	-0.04(-0.53%)
Apr 30, 2002	7.508	7.550	7.508	7.550	1,311	+0.04(+0.55%)
Apr 29, 2002	7.508	7.508	7.508	7.508	476	-0.04(-0.55%)
Apr 26, 2002	7.550	7.550	7.550	7.550	1,192	+0.04(+0.55%)
Apr 25, 2002	7.508	7.508	7.508	7.508	476	+0.00(+0.01%)
Apr 24, 2002	7.508	7.508	7.508	7.508	0	+0.00(+0.00%)
Apr 23, 2002	7.550	7.550	7.508	7.508	834	-0.04(-0.56%)
Apr 22, 2002	7.509	7.592	7.509	7.550	5,960	+0.08(+1.09%)
Apr 19, 2002	7.468	7.468	7.468	7.468	0	+0.00(+0.00%)
Apr 18, 2002	7.468	7.468	7.468	7.468	715	+0.04(+0.60%)
Apr 17, 2002	7.429	7.429	7.424	7.424	238	-0.38(-4.84%)
Apr 16, 2002	7.550	7.801	7.340	7.801	12,397	+0.38(+5.08%)
Apr 15, 2002	7.424	7.424	7.424	7.424	596	+0.00(+0.00%)
Apr 12, 2002	7.340	7.424	7.088	7.424	953	+0.00(+0.00%)
Apr 11, 2002	7.357	7.424	7.340	7.424	715	+0.05(+0.68%)
Apr 10, 2002	7.374	7.374	7.374	7.374	0	+0.00(+0.00%)
Apr 09, 2002	7.457	7.457	7.374	7.374	953	-0.02(-0.23%)
Apr 08, 2002	7.390	7.390	7.390	7.390	0	+0.00(+0.00%)
Apr 05, 2002	7.390	7.390	7.390	7.390	1,549	+0.01(+0.11%)
Apr 04, 2002	7.382	7.424	7.382	7.382	20,742	-0.01(-0.11%)
Apr 03, 2002	7.390	7.391	7.390	7.390	2,145	-0.00(-0.01%)
Apr 02, 2002	7.391	7.391	7.391	7.391	119	+0.01(+0.12%)