Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.57	29.95	29.04	29.37	7,925	+0.22(+0.75%)
Sep 27, 2019	29.76	30.09	29.15	29.15	3,700	-0.57(-1.92%)
Sep 26, 2019	29.69	30.28	29.69	29.72	13,104	+0.22(+0.75%)
Sep 25, 2019	29.15	30.17	29.15	29.50	14,618	+0.45(+1.55%)
Sep 24, 2019	28.30	29.18	27.81	29.05	16,294	+0.78(+2.76%)
Sep 23, 2019	28.20	28.31	27.54	28.27	9,557	-0.22(-0.77%)
Sep 20, 2019	26.47	28.50	25.51	28.49	35,000	+1.89(+7.11%)
Sep 19, 2019	25.80	26.62	25.69	26.60	11,571	+0.63(+2.43%)
Sep 18, 2019	25.32	26.04	25.30	25.97	11,724	+0.45(+1.76%)
Sep 17, 2019	25.90	25.95	25.50	25.52	13,490	-0.50(-1.92%)
Sep 16, 2019	26.30	26.69	25.78	26.02	11,880	-0.27(-1.03%)
Sep 13, 2019	26.22	26.72	26.02	26.29	8,100	-0.09(-0.34%)
Sep 12, 2019	26.58	27.00	25.91	26.38	17,139	-0.34(-1.27%)
Sep 11, 2019	26.30	27.02	26.01	26.72	9,041	+0.46(+1.75%)
Sep 10, 2019	26.29	27.51	25.70	26.26	14,849	+0.26(+1.00%)
Sep 09, 2019	26.60	26.70	25.53	26.00	11,634	-0.11(-0.42%)
Sep 06, 2019	26.74	26.74	25.75	26.11	4,900	-0.28(-1.06%)
Sep 05, 2019	27.21	27.69	26.38	26.39	4,897	-0.22(-0.83%)
Sep 04, 2019	26.81	26.81	26.50	26.61	3,064	+0.30(+1.14%)
Sep 03, 2019	26.31	26.40	26.05	26.31	3,751	+0.01(+0.04%)
Aug 30, 2019	25.80	26.30	25.40	26.30	28,300	+0.70(+2.73%)
Aug 29, 2019	25.86	26.20	25.50	25.60	3,408	+0.20(+0.79%)
Aug 28, 2019	24.80	26.36	24.80	25.40	22,623	+0.68(+2.75%)
Aug 27, 2019	25.22	25.60	24.61	24.72	4,644	-0.86(-3.36%)
Aug 26, 2019	25.61	25.66	25.18	25.58	5,591	+0.37(+1.47%)
Aug 23, 2019	26.25	26.26	25.01	25.21	12,600	-0.53(-2.06%)
Aug 22, 2019	26.62	26.62	25.63	25.74	8,542	-0.48(-1.83%)
Aug 21, 2019	26.36	26.91	26.14	26.22	5,924	-0.10(-0.38%)
Aug 20, 2019	26.45	26.45	26.13	26.32	6,896	-0.41(-1.53%)
Aug 19, 2019	26.35	26.75	26.05	26.73	3,149	+0.13(+0.49%)
Aug 16, 2019	26.04	26.83	26.04	26.60	2,900	+0.50(+1.92%)
Aug 15, 2019	25.91	26.50	25.87	26.10	2,227	+0.27(+1.05%)
Aug 14, 2019	26.43	26.77	25.52	25.83	9,879	-0.94(-3.51%)
Aug 13, 2019	25.35	27.00	25.35	26.77	3,077	+0.52(+1.98%)
Aug 12, 2019	25.00	27.00	25.00	26.25	5,464	+0.32(+1.23%)
Aug 09, 2019	27.00	27.49	25.62	25.93	5,200	-0.11(-0.42%)
Aug 08, 2019	26.68	26.84	26.00	26.04	12,487	-0.01(-0.04%)
Aug 07, 2019	27.00	27.08	24.50	26.05	12,536	-0.55(-2.07%)
Aug 06, 2019	26.49	26.79	26.49	26.60	1,511	+0.36(+1.37%)
Aug 05, 2019	26.50	26.52	24.44	26.24	6,535	-0.27(-1.02%)
Aug 02, 2019	27.23	27.23	26.51	26.51	7,200	-0.82(-3.00%)
Aug 01, 2019	27.94	28.47	27.33	27.33	4,018	-0.89(-3.15%)
Jul 31, 2019	28.09	28.95	27.78	28.22	12,122	+0.65(+2.36%)
Jul 30, 2019	27.95	28.36	27.57	27.57	8,224	-0.12(-0.43%)
Jul 29, 2019	29.07	29.07	27.69	27.69	7,005	-0.44(-1.56%)
Jul 26, 2019	27.48	28.85	27.48	28.13	6,800	+0.74(+2.70%)
Jul 25, 2019	27.71	27.71	27.20	27.39	4,829	-0.21(-0.76%)
Jul 24, 2019	27.90	28.63	27.46	27.60	6,259	-0.50(-1.78%)
Jul 23, 2019	29.01	29.01	27.08	28.10	14,950	-0.70(-2.43%)
Jul 22, 2019	28.85	29.20	28.49	28.80	2,107	+0.10(+0.35%)
Jul 19, 2019	28.65	29.30	28.65	28.70	3,000	-0.18(-0.62%)
Jul 18, 2019	28.74	28.88	28.74	28.88	1,627	+0.18(+0.63%)
Jul 17, 2019	28.85	29.21	28.70	28.70	3,658	-0.20(-0.69%)
Jul 16, 2019	28.66	28.90	28.66	28.90	1,629	+0.60(+2.12%)
Jul 15, 2019	29.49	29.49	28.30	28.30	1,217	+0.10(+0.35%)
Jul 12, 2019	29.40	29.40	28.20	28.20	6,000	-0.28(-0.98%)
Jul 11, 2019	31.09	31.09	27.94	28.48	7,180	+0.07(+0.25%)
Jul 10, 2019	29.11	29.12	28.06	28.41	2,658	-0.61(-2.10%)
Jul 09, 2019	29.18	29.61	28.22	29.02	5,082	-0.28(-0.96%)
Jul 08, 2019	29.65	29.65	28.63	29.30	3,995	-0.56(-1.88%)
Jul 05, 2019	28.35	30.16	28.26	29.86	10,800	+1.20(+4.19%)
Jul 03, 2019	28.46	28.66	27.84	28.66	6,700	+0.19(+0.67%)
Jul 02, 2019	30.32	30.32	28.00	28.47	6,593	-1.59(-5.29%)