Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.62	13.02	12.61	12.92	0	+0.42(+3.40%)
Sep 26, 2013	12.15	12.50	12.50	12.50	1,244	+0.49(+4.10%)
Sep 25, 2013	12.46	12.29	11.63	12.00	0	-0.14(-1.19%)
Sep 24, 2013	12.44	12.46	12.15	12.15	0	-0.24(-1.95%)
Sep 23, 2013	12.39	12.39	12.39	12.39	0	-0.15(-1.23%)
Sep 20, 2013	12.07	12.54	12.07	12.54	0	-0.23(-1.81%)
Sep 18, 2013	12.78	12.78	12.78	12.78	414	+0.10(+0.76%)
Sep 17, 2013	12.53	12.68	12.53	12.68	0	-0.14(-1.13%)
Sep 16, 2013	12.65	12.87	12.63	12.82	0	+0.17(+1.37%)
Sep 13, 2013	12.63	12.78	12.51	12.65	0	+0.26(+2.10%)
Sep 12, 2013	12.34	12.63	12.34	12.39	0	-0.02(-0.15%)
Sep 11, 2013	12.27	12.53	12.10	12.41	0	+0.14(+1.18%)
Sep 10, 2013	12.42	12.42	12.26	12.26	0	+0.19(+1.60%)
Sep 09, 2013	12.05	12.49	12.05	12.07	0	-0.26(-2.11%)
Sep 06, 2013	12.43	12.47	12.21	12.33	0	-0.01(-0.08%)
Sep 05, 2013	12.45	12.68	12.17	12.34	0	-0.26(-2.03%)
Sep 04, 2013	12.39	13.07	12.11	12.60	0	+0.20(+1.59%)
Sep 03, 2013	12.45	12.70	12.29	12.40	0	+0.04(+0.31%)
Aug 30, 2013	12.19	12.90	12.10	12.36	0	-0.56(-4.33%)
Aug 29, 2013	12.92	13.02	12.37	12.92	0	-0.03(-0.22%)
Aug 28, 2013	13.22	13.22	12.59	12.95	0	-0.32(-2.40%)
Aug 27, 2013	13.09	13.52	13.09	13.27	0	+0.23(+1.78%)
Aug 26, 2013	13.02	13.44	12.71	13.04	0	+0.02(+0.15%)
Aug 23, 2013	13.57	13.59	12.78	13.02	0	-0.33(-2.46%)
Aug 22, 2013	13.59	13.59	13.29	13.34	0	+0.28(+2.14%)
Aug 21, 2013	13.03	13.26	13.03	13.07	0	-0.10(-0.73%)
Aug 20, 2013	13.25	13.35	13.15	13.16	0	+0.05(+0.37%)
Aug 16, 2013	12.79	13.11	13.11	13.11	518	+0.29(+2.26%)
Aug 15, 2013	12.79	12.82	12.79	12.82	623	-0.09(-0.67%)
Aug 14, 2013	11.84	13.10	11.84	12.91	0	+0.21(+1.67%)
Aug 13, 2013	12.82	12.92	12.53	12.70	3,316	+0.15(+1.23%)
Aug 12, 2013	12.26	12.97	12.26	12.54	1,935	+0.38(+3.09%)
Aug 09, 2013	12.53	12.53	12.15	12.17	1,255	-0.20(-1.64%)
Aug 08, 2013	12.82	12.83	12.37	12.37	522	-0.41(-3.24%)
Aug 07, 2013	13.29	13.29	12.06	12.79	4,763	+0.58(+4.74%)
Aug 06, 2013	12.21	12.21	12.21	12.21	119	-0.58(-4.53%)
Aug 05, 2013	12.79	12.79	12.79	12.79	129	+0.16(+1.30%)
Aug 02, 2013	12.38	12.70	12.11	12.62	27,098	+0.09(+0.69%)
Aug 01, 2013	12.39	12.57	12.28	12.53	1,763	+0.12(+0.93%)
Jul 31, 2013	11.85	12.55	11.85	12.42	0	+0.36(+2.96%)
Jul 30, 2013	11.85	12.13	11.85	12.06	0	+0.23(+1.96%)
Jul 29, 2013	12.03	12.05	11.74	11.83	0	-0.13(-1.13%)
Jul 26, 2013	11.67	12.19	11.67	11.97	0	-0.30(-2.44%)
Jul 25, 2013	11.87	12.30	11.87	12.26	0	+0.31(+2.58%)
Jul 24, 2013	11.74	12.33	11.74	11.96	0	-0.05(-0.40%)
Jul 23, 2013	11.97	12.15	11.79	12.00	0	+0.00(+0.00%)
Jul 22, 2013	12.06	13.00	11.57	12.00	0	-0.13(-1.03%)
Jul 19, 2013	12.14	12.23	11.90	12.13	0	-0.08(-0.63%)
Jul 18, 2013	11.89	12.54	11.89	12.21	0	+0.05(+0.44%)
Jul 17, 2013	12.25	12.60	12.13	12.15	1,334	+0.06(+0.52%)
Jul 16, 2013	11.58	12.11	11.58	12.09	0	+0.49(+4.24%)
Jul 15, 2013	11.68	12.15	11.57	11.60	0	-0.75(-6.09%)
Jul 12, 2013	12.44	12.44	12.01	12.35	0	-0.28(-2.21%)
Jul 11, 2013	12.06	12.63	11.61	12.63	0	+0.94(+8.09%)
Jul 10, 2013	11.53	11.98	11.53	11.69	0	+0.21(+1.85%)
Jul 09, 2013	11.81	11.81	11.46	11.47	0	-0.23(-1.98%)
Jul 08, 2013	12.73	12.73	11.59	11.71	0	-0.36(-2.96%)
Jul 05, 2013	12.23	12.23	12.05	12.06	0	+0.35(+2.96%)
Jul 03, 2013	11.44	11.72	11.44	11.72	0	-0.34(-2.80%)
Jul 02, 2013	12.15	12.15	11.69	12.05	0	+0.01(+0.08%)