Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.94	18.46	17.68	18.06	17,757	+0.22(+1.24%)
Jun 29, 2016	18.11	18.15	16.79	17.84	15,775	+0.54(+3.12%)
Jun 28, 2016	16.79	18.17	16.79	17.30	40,526	+0.71(+4.30%)
Jun 27, 2016	17.34	17.34	16.44	16.58	38,177	-0.96(-5.49%)
Jun 24, 2016	17.57	18.71	17.11	17.55	563,717	-0.74(-4.06%)
Jun 23, 2016	17.64	19.23	17.62	18.29	37,200	-0.05(-0.26%)
Jun 22, 2016	17.43	18.34	17.09	18.34	29,017	+0.88(+5.02%)
Jun 21, 2016	16.83	17.46	16.83	17.46	23,264	+0.67(+3.96%)
Jun 20, 2016	16.55	17.16	16.11	16.80	19,809	+0.40(+2.47%)
Jun 17, 2016	17.53	17.53	16.19	16.39	26,029	-1.37(-7.71%)
Jun 16, 2016	16.35	17.85	15.71	17.76	41,521	+1.73(+10.76%)
Jun 15, 2016	16.10	16.16	15.19	16.04	41,353	-0.13(-0.78%)
Jun 14, 2016	15.90	16.49	15.90	16.16	50,135	+0.25(+1.58%)
Jun 13, 2016	17.30	17.30	15.67	15.91	19,843	-1.40(-8.08%)
Jun 10, 2016	17.90	18.17	17.16	17.31	18,524	-0.41(-2.34%)
Jun 09, 2016	19.38	19.38	17.41	17.72	11,314	-0.96(-5.16%)
Jun 08, 2016	19.56	19.97	18.49	18.69	14,317	-0.63(-3.25%)
Jun 07, 2016	19.91	20.33	19.11	19.31	11,296	-1.10(-5.38%)
Jun 06, 2016	20.73	20.84	20.29	20.41	14,529	+0.12(+0.57%)
Jun 03, 2016	20.51	21.20	20.25	20.30	5,978	-0.43(-2.09%)
Jun 02, 2016	21.35	21.85	20.41	20.73	16,695	-0.78(-3.61%)
Jun 01, 2016	21.50	21.99	21.21	21.51	4,645	+0.00(+0.02%)
May 31, 2016	21.96	21.99	21.50	21.50	2,931	-0.57(-2.58%)
May 27, 2016	21.96	22.07	22.07	22.07	1,763	+0.09(+0.39%)
May 26, 2016	22.12	22.16	21.84	21.98	2,140	-0.26(-1.15%)
May 25, 2016	21.91	22.47	21.74	22.24	4,916	-0.04(-0.19%)
May 24, 2016	22.17	22.36	21.70	22.28	4,656	+0.15(+0.70%)
May 23, 2016	22.08	22.18	21.94	22.13	15,779	+0.14(+0.61%)
May 20, 2016	22.00	22.00	21.92	21.99	1,452	+0.15(+0.71%)
May 19, 2016	22.02	22.03	21.74	21.84	6,305	-0.28(-1.26%)
May 18, 2016	22.45	22.48	22.00	22.12	4,477	-0.41(-1.80%)
May 17, 2016	22.32	22.61	22.32	22.52	3,474	-0.13(-0.60%)
May 16, 2016	22.85	22.87	22.50	22.66	4,397	+0.19(+0.86%)
May 13, 2016	22.85	23.14	22.47	22.47	16,846	-0.45(-1.98%)
May 12, 2016	22.27	23.04	22.24	22.92	4,292	+0.30(+1.32%)
May 11, 2016	21.81	22.66	21.81	22.62	4,730	-0.53(-2.29%)
May 10, 2016	23.13	23.15	23.04	23.15	8,313	+0.20(+0.88%)
May 09, 2016	23.03	23.24	22.77	22.95	5,258	-0.19(-0.83%)
May 06, 2016	22.89	23.14	22.77	23.14	12,009	+0.10(+0.42%)
May 05, 2016	22.80	23.14	22.76	23.04	17,676	+0.00(+0.00%)
May 04, 2016	23.08	23.12	22.76	23.04	11,514	+0.00(+0.00%)
May 03, 2016	23.07	23.09	22.69	23.04	8,810	-0.10(-0.42%)
May 02, 2016	23.14	23.14	22.72	23.14	5,487	+0.10(+0.42%)
Apr 29, 2016	22.98	23.14	22.80	23.04	5,291	+0.02(+0.08%)
Apr 28, 2016	23.00	23.14	22.96	23.03	9,127	-0.01(-0.04%)
Apr 27, 2016	23.07	23.14	22.86	23.04	9,071	+0.00(+0.00%)
Apr 26, 2016	23.06	23.14	22.95	23.04	9,440	-0.01(-0.04%)
Apr 25, 2016	23.00	23.04	22.85	23.04	6,792	+0.01(+0.04%)
Apr 22, 2016	23.09	23.10	22.93	23.04	8,408	+0.02(+0.08%)
Apr 21, 2016	22.93	23.04	21.57	23.02	11,078	+0.04(+0.17%)
Apr 20, 2016	22.83	23.11	22.82	22.98	9,176	+0.00(+0.00%)
Apr 19, 2016	22.97	23.11	22.79	22.98	12,778	-0.04(-0.17%)
Apr 18, 2016	23.01	23.13	22.71	23.02	13,575	+0.06(+0.25%)
Apr 15, 2016	22.81	23.18	22.81	22.96	6,014	+0.02(+0.08%)
Apr 14, 2016	22.98	23.22	22.77	22.94	6,045	-0.09(-0.38%)
Apr 13, 2016	23.02	23.20	22.68	23.03	14,454	+0.06(+0.25%)
Apr 12, 2016	23.09	23.37	22.90	22.97	28,941	-0.09(-0.38%)
Apr 11, 2016	23.11	23.15	22.97	23.05	18,973	+0.02(+0.08%)
Apr 08, 2016	23.01	23.19	22.93	23.04	12,110	+0.36(+1.57%)
Apr 07, 2016	23.11	23.14	22.67	22.68	15,489	-0.36(-1.55%)
Apr 06, 2016	22.83	23.14	22.74	23.04	19,230	-0.01(-0.04%)
Apr 05, 2016	23.14	23.14	22.76	23.04	22,277	-0.10(-0.42%)
Apr 04, 2016	22.83	23.20	22.47	23.14	22,850	+0.28(+1.22%)