Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.90	16.52	14.14	14.59	14,663	+0.20(+1.40%)
Jun 27, 2008	16.27	16.27	14.39	14.39	183,921	-1.86(-11.46%)
Jun 26, 2008	18.51	18.51	16.25	16.25	13,114	-2.26(-12.23%)
Jun 25, 2008	18.75	18.79	18.32	18.51	14,034	-0.15(-0.81%)
Jun 24, 2008	19.55	19.55	18.66	18.66	7,716	-0.84(-4.30%)
Jun 23, 2008	20.12	20.24	19.50	19.50	1,255	-0.35(-1.77%)
Jun 20, 2008	21.31	21.96	19.55	19.86	22,836	-1.59(-7.39%)
Jun 19, 2008	20.88	22.58	20.88	21.44	2,638	+0.57(+2.73%)
Jun 18, 2008	22.21	22.21	20.87	20.87	1,626	-1.54(-6.89%)
Jun 17, 2008	22.88	22.88	21.98	22.41	2,022	-0.53(-2.30%)
Jun 16, 2008	21.68	22.94	21.31	22.94	2,610	+1.13(+5.19%)
Jun 13, 2008	20.70	22.36	20.70	21.81	5,553	+1.48(+7.31%)
Jun 12, 2008	20.18	20.67	20.18	20.33	1,885	+0.54(+2.71%)
Jun 11, 2008	20.98	20.98	19.79	19.79	1,664	-1.32(-6.24%)
Jun 10, 2008	21.02	21.84	20.35	21.11	3,063	+0.13(+0.60%)
Jun 09, 2008	21.15	21.83	20.47	20.98	4,109	-1.43(-6.36%)
Jun 06, 2008	22.74	23.40	21.46	22.41	6,453	-0.57(-2.48%)
Jun 05, 2008	21.23	22.98	21.23	22.98	8,685	+1.75(+8.26%)
Jun 04, 2008	21.05	21.45	20.35	21.22	3,204	+0.18(+0.84%)
Jun 03, 2008	22.15	22.15	20.68	21.05	6,130	-1.30(-5.82%)
Jun 02, 2008	22.07	22.55	21.35	22.35	10,174	+0.13(+0.57%)
May 30, 2008	21.81	22.69	20.77	22.22	59,782	+0.02(+0.08%)
May 29, 2008	21.68	22.20	21.68	22.20	17,152	+0.41(+1.89%)
May 28, 2008	20.45	21.90	20.13	21.79	13,809	+1.62(+8.02%)
May 27, 2008	20.12	21.79	19.80	20.17	11,388	+0.15(+0.75%)
May 26, 2008	20.50	20.51	19.92	20.02	3,298	+0.00(+0.00%)
May 23, 2008	20.50	20.51	19.92	20.02	3,298	-0.61(-2.97%)
May 22, 2008	20.74	22.63	20.22	20.64	5,673	-0.10(-0.49%)
May 21, 2008	21.54	21.63	20.74	20.74	4,078	-0.19(-0.92%)
May 20, 2008	19.63	20.97	19.55	20.93	12,297	+0.14(+0.69%)
May 19, 2008	20.90	20.90	19.77	20.79	15,519	-0.21(-1.00%)
May 16, 2008	21.55	21.74	20.76	21.00	9,284	-0.40(-1.88%)
May 15, 2008	21.19	21.58	21.19	21.40	4,341	-0.70(-3.15%)
May 14, 2008	22.46	22.91	21.65	22.10	3,236	-0.36(-1.61%)
May 13, 2008	22.36	23.23	21.23	22.46	5,502	+0.03(+0.15%)
May 12, 2008	20.97	22.42	20.79	22.42	2,056	+1.73(+8.37%)
May 09, 2008	20.59	20.96	20.55	20.69	2,975	-0.86(-3.99%)
May 08, 2008	21.98	21.98	20.64	21.55	9,226	+1.19(+5.85%)
May 07, 2008	22.03	22.34	20.25	20.36	8,174	-1.27(-5.86%)
May 06, 2008	21.33	21.81	20.43	21.63	17,895	+0.13(+0.59%)
May 05, 2008	23.82	23.82	21.50	21.50	30,451	-0.50(-2.25%)
May 02, 2008	23.87	24.07	22.00	22.00	3,181	-1.30(-5.58%)
May 01, 2008	23.32	23.32	23.26	23.30	1,071	-0.12(-0.50%)
Apr 30, 2008	23.77	23.77	23.32	23.41	4,756	+0.39(+1.68%)
Apr 29, 2008	23.41	23.41	23.03	23.03	497	-0.32(-1.37%)
Apr 28, 2008	22.46	23.35	22.46	23.35	1,430	+0.91(+4.04%)
Apr 25, 2008	22.88	22.88	22.05	22.44	1,872	-0.44(-1.94%)
Apr 24, 2008	21.21	22.88	21.02	22.88	2,284	+1.68(+7.91%)
Apr 23, 2008	21.56	21.89	21.01	21.21	3,218	-0.27(-1.25%)
Apr 22, 2008	22.41	24.24	21.47	21.47	6,132	-1.27(-5.57%)
Apr 21, 2008	23.36	23.72	22.03	22.74	4,308	-0.91(-3.83%)
Apr 18, 2008	23.60	25.07	23.49	23.65	11,856	+0.29(+1.22%)
Apr 17, 2008	25.12	25.13	23.36	23.36	7,307	-0.36(-1.52%)
Apr 16, 2008	22.99	24.98	22.99	23.72	12,851	+1.00(+4.39%)
Apr 15, 2008	25.37	25.37	21.37	22.72	2,582	+1.16(+5.37%)
Apr 14, 2008	21.67	22.36	21.57	21.57	3,645	-0.19(-0.89%)
Apr 11, 2008	22.45	22.61	21.76	21.76	3,373	-0.89(-3.93%)
Apr 10, 2008	22.57	23.48	22.10	22.65	4,148	-0.03(-0.11%)
Apr 09, 2008	23.07	23.27	22.31	22.67	2,746	-0.74(-3.15%)
Apr 08, 2008	23.35	23.49	23.35	23.41	1,072	-0.08(-0.32%)
Apr 07, 2008	23.95	23.95	23.49	23.49	3,679	-0.39(-1.62%)
Apr 04, 2008	24.38	24.38	23.87	23.87	3,447	+0.12(+0.49%)
Apr 03, 2008	23.33	24.23	23.33	23.76	1,375	+0.13(+0.53%)
Apr 02, 2008	24.13	24.13	23.43	23.63	1,004	-0.75(-3.06%)