Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.84	25.84	25.84	25.84	207	-0.17(-0.67%)
Jun 29, 2006	25.07	26.01	25.07	26.01	4,874	+1.23(+4.98%)
Jun 28, 2006	24.78	24.78	24.78	24.78	437	-0.29(-1.15%)
Jun 27, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Jun 26, 2006	25.07	25.07	25.07	25.07	311	-0.45(-1.78%)
Jun 23, 2006	24.78	25.52	24.78	25.52	2,904	+0.74(+3.00%)
Jun 22, 2006	24.78	24.78	24.78	24.78	0	+0.00(+0.00%)
Jun 21, 2006	24.93	24.93	24.78	24.78	1,595	-0.76(-2.98%)
Jun 20, 2006	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Jun 19, 2006	24.61	25.55	24.61	25.54	807	+0.02(+0.08%)
Jun 16, 2006	25.52	25.52	25.52	25.52	347	+1.13(+4.62%)
Jun 15, 2006	24.36	24.39	24.36	24.39	4,002	+0.03(+0.12%)
Jun 14, 2006	24.38	24.38	24.37	24.37	518	-0.64(-2.55%)
Jun 13, 2006	25.00	25.00	24.12	25.00	674	-0.53(-2.08%)
Jun 12, 2006	25.53	25.53	25.07	25.53	1,296	+0.56(+2.24%)
Jun 09, 2006	24.83	25.53	24.18	24.97	9,032	+0.14(+0.58%)
Jun 08, 2006	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Jun 07, 2006	24.80	24.83	24.80	24.83	917	+0.28(+1.14%)
Jun 06, 2006	24.52	24.55	24.52	24.55	1,962	+0.44(+1.84%)
Jun 05, 2006	24.11	24.11	24.11	24.11	208	+0.00(+0.00%)
Jun 02, 2006	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)
Jun 01, 2006	24.11	24.11	24.11	24.11	261	+0.00(+0.00%)
May 31, 2006	23.92	24.44	23.92	24.11	1,543	+0.19(+0.81%)
May 30, 2006	24.56	24.56	23.91	23.91	9,123	-0.14(-0.60%)
May 26, 2006	23.79	24.65	23.79	24.06	3,323	+0.42(+1.79%)
May 25, 2006	23.63	23.63	23.63	23.63	103	-0.47(-1.96%)
May 24, 2006	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)
May 23, 2006	24.11	24.11	24.11	24.11	388	+0.00(+0.00%)
May 22, 2006	24.11	24.11	24.11	24.11	147	+0.00(+0.00%)
May 19, 2006	24.11	24.11	24.11	24.11	800	+0.00(+0.00%)
May 18, 2006	24.11	24.11	24.11	24.11	103	-0.24(-0.99%)
May 17, 2006	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 16, 2006	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 15, 2006	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 12, 2006	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 11, 2006	24.70	24.70	24.12	24.35	2,313	+0.45(+1.90%)
May 10, 2006	23.89	24.12	23.89	23.89	829	+0.70(+3.04%)
May 09, 2006	23.51	23.51	23.19	23.19	311	-1.45(-5.87%)
May 08, 2006	24.64	24.64	24.64	24.64	0	+0.00(+0.00%)
May 05, 2006	24.64	24.64	24.64	24.64	0	+0.00(+0.00%)
May 04, 2006	24.00	24.64	24.00	24.64	622	+0.08(+0.31%)
May 03, 2006	24.11	24.56	24.11	24.56	10,789	+0.43(+1.80%)
May 02, 2006	24.12	24.12	24.12	24.12	0	+0.00(+0.00%)
May 01, 2006	24.12	24.12	24.12	24.12	0	+0.00(+0.00%)
Apr 28, 2006	23.91	24.12	23.84	24.12	518	+0.97(+4.21%)
Apr 27, 2006	23.15	23.15	23.15	23.15	103	-0.88(-3.65%)
Apr 26, 2006	24.03	24.03	24.03	24.03	0	+0.00(+0.00%)
Apr 25, 2006	24.49	24.49	23.86	24.03	533	-0.80(-3.22%)
Apr 24, 2006	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Apr 21, 2006	24.59	24.83	24.59	24.83	1,188	+0.28(+1.13%)
Apr 20, 2006	24.59	24.65	24.55	24.55	580	-0.28(-1.12%)
Apr 19, 2006	24.31	24.83	24.31	24.83	468	+0.82(+3.41%)
Apr 18, 2006	23.68	24.35	23.68	24.01	2,217	-0.10(-0.40%)
Apr 17, 2006	23.56	24.11	23.56	24.11	829	-0.03(-0.12%)
Apr 13, 2006	24.13	24.13	24.13	24.13	103	-0.34(-1.38%)
Apr 12, 2006	23.55	24.47	23.48	24.47	1,970	+1.29(+5.57%)
Apr 11, 2006	23.53	24.19	23.18	23.18	2,602	-0.81(-3.38%)
Apr 10, 2006	23.99	23.99	23.99	23.99	0	+0.00(+0.00%)
Apr 07, 2006	24.01	24.28	23.23	23.99	986	-0.60(-2.43%)
Apr 06, 2006	24.64	24.64	24.12	24.59	1,134	+0.00(+0.00%)
Apr 05, 2006	23.85	24.59	23.85	24.59	777	+0.48(+2.00%)
Apr 04, 2006	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)