Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.591	8.631	8.591	8.631	1,244	+0.05(+0.57%)
May 28, 2002	8.601	8.601	8.582	8.582	1,451	+0.00(+0.00%)
May 27, 2002	8.871	8.996	8.582	8.582	2,177	+0.00(+0.00%)
May 24, 2002	8.871	8.996	8.582	8.582	2,177	-0.14(-1.66%)
May 23, 2002	8.726	8.726	8.726	8.726	829	+0.13(+1.53%)
May 22, 2002	8.794	8.919	8.595	8.595	1,244	+0.01(+0.16%)
May 21, 2002	8.680	8.680	8.485	8.582	1,140	-0.10(-1.11%)
May 20, 2002	8.678	8.678	8.677	8.678	2,800	+0.10(+1.12%)
May 17, 2002	8.678	8.678	8.496	8.582	2,281	-0.10(-1.11%)
May 16, 2002	8.678	8.678	8.678	8.678	0	+0.00(+0.00%)
May 15, 2002	8.678	8.678	8.582	8.678	1,244	+0.00(+0.00%)
May 14, 2002	8.678	8.678	8.678	8.678	3,111	+0.10(+1.12%)
May 13, 2002	8.582	8.582	8.582	8.582	1,037	+0.00(+0.00%)
May 10, 2002	8.649	8.649	7.646	8.582	13,067	-0.07(-0.77%)
May 09, 2002	8.641	8.648	8.641	8.648	622	-0.03(-0.34%)
May 08, 2002	8.678	8.678	8.678	8.678	1,555	+0.00(+0.00%)
May 07, 2002	8.640	8.678	8.640	8.678	622	+0.05(+0.53%)
May 06, 2002	8.632	8.632	8.632	8.632	0	+0.00(+0.00%)
May 03, 2002	8.632	8.632	8.632	8.632	0	+0.00(+0.00%)
May 02, 2002	8.632	8.632	8.632	8.632	0	+0.00(+0.00%)
May 01, 2002	8.629	8.632	8.621	8.632	1,348	-0.05(-0.53%)
Apr 30, 2002	8.630	8.678	8.630	8.678	1,140	+0.05(+0.55%)
Apr 29, 2002	8.630	8.630	8.630	8.630	414	-0.05(-0.55%)
Apr 26, 2002	8.678	8.678	8.678	8.678	1,037	+0.05(+0.55%)
Apr 25, 2002	8.630	8.630	8.630	8.630	414	+0.00(+0.01%)
Apr 24, 2002	8.630	8.630	8.630	8.630	0	+0.00(+0.00%)
Apr 23, 2002	8.678	8.678	8.630	8.630	725	-0.05(-0.56%)
Apr 22, 2002	8.631	8.726	8.631	8.678	5,185	+0.09(+1.09%)
Apr 19, 2002	8.584	8.584	8.584	8.584	0	+0.00(+0.00%)
Apr 18, 2002	8.584	8.584	8.584	8.584	622	+0.05(+0.60%)
Apr 17, 2002	8.540	8.540	8.533	8.533	207	-0.43(-4.84%)
Apr 16, 2002	8.678	8.967	8.437	8.967	10,785	+0.43(+5.08%)
Apr 15, 2002	8.533	8.533	8.533	8.533	518	+0.00(+0.00%)
Apr 12, 2002	8.437	8.533	8.148	8.533	829	+0.00(+0.00%)
Apr 11, 2002	8.456	8.533	8.437	8.533	622	+0.06(+0.68%)
Apr 10, 2002	8.476	8.476	8.476	8.476	0	+0.00(+0.00%)
Apr 09, 2002	8.572	8.572	8.476	8.476	829	-0.02(-0.23%)
Apr 08, 2002	8.495	8.495	8.495	8.495	0	+0.00(+0.00%)
Apr 05, 2002	8.495	8.495	8.495	8.495	1,348	+0.01(+0.11%)
Apr 04, 2002	8.485	8.533	8.485	8.485	18,045	-0.01(-0.11%)
Apr 03, 2002	8.495	8.496	8.495	8.495	1,866	-0.00(-0.01%)
Apr 02, 2002	8.496	8.496	8.496	8.496	103	+0.01(+0.12%)
Apr 01, 2002	8.485	8.485	8.485	8.485	1,451	+0.65(+8.24%)
Mar 29, 2002	8.630	8.630	7.666	7.839	15,971	+0.00(+0.00%)
Mar 28, 2002	8.630	8.630	7.666	7.839	15,971	-0.66(-7.74%)
Mar 27, 2002	8.497	8.497	8.497	8.497	311	+0.00(+0.01%)
Mar 26, 2002	8.533	8.533	8.496	8.496	1,451	-0.00(-0.01%)
Mar 25, 2002	8.177	8.496	8.177	8.496	207	-0.23(-2.63%)
Mar 22, 2002	8.726	8.726	8.726	8.726	3,318	+0.27(+3.19%)
Mar 21, 2002	8.456	8.456	8.456	8.456	0	+0.00(+0.00%)
Mar 20, 2002	8.717	8.726	8.456	8.456	1,037	-0.00(-0.03%)
Mar 19, 2002	8.459	8.459	8.459	8.459	103	-0.10(-1.12%)
Mar 18, 2002	8.523	8.715	8.523	8.554	11,719	+0.03(+0.36%)
Mar 15, 2002	8.485	8.524	8.485	8.524	3,733	+0.04(+0.45%)
Mar 14, 2002	8.437	8.485	8.437	8.485	1,348	+0.04(+0.46%)
Mar 13, 2002	8.447	8.447	8.447	8.447	622	+0.00(+0.00%)
Mar 12, 2002	8.447	8.447	8.447	8.447	1,140	-0.04(-0.45%)
Mar 11, 2002	8.437	8.485	8.437	8.485	725	-0.03(-0.34%)
Mar 08, 2002	8.451	8.514	8.451	8.514	8,400	+0.08(+0.91%)
Mar 07, 2002	8.437	8.438	8.051	8.437	13,793	+0.00(+0.00%)
Mar 06, 2002	8.437	8.485	8.437	8.437	5,081	+0.14(+1.74%)
Mar 05, 2002	8.295	8.295	8.292	8.292	1,763	-0.19(-2.27%)
Mar 04, 2002	8.292	8.582	8.292	8.485	1,659	+0.19(+2.33%)