Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.449	9.816	9.160	9.739	3,631	+0.10(+1.00%)
Feb 25, 2010	9.102	9.652	8.852	9.642	6,953	+0.18(+1.94%)
Feb 24, 2010	8.967	9.584	8.967	9.459	5,629	-0.18(-1.90%)
Feb 22, 2010	9.498	9.642	9.642	9.642	1,763	-0.37(-3.66%)
Feb 19, 2010	9.874	10.03	9.546	10.01	1,868	+0.28(+2.87%)
Feb 18, 2010	9.353	9.729	9.353	9.729	1,763	+0.05(+0.50%)
Feb 17, 2010	9.642	10.10	9.575	9.681	11,300	-0.17(-1.76%)
Feb 16, 2010	9.594	9.931	9.594	9.854	3,330	-0.06(-0.58%)
Feb 12, 2010	9.700	9.912	9.912	9.912	622	+0.09(+0.88%)
Feb 11, 2010	9.854	9.854	9.440	9.825	2,177	+0.04(+0.39%)
Feb 09, 2010	9.314	9.787	9.787	9.787	1,244	-0.14(-1.46%)
Feb 08, 2010	9.845	10.08	9.469	9.931	8,503	+0.05(+0.49%)
Feb 05, 2010	9.758	9.931	9.758	9.883	1,585	+0.10(+0.99%)
Feb 04, 2010	9.073	9.787	9.044	9.787	3,697	+0.08(+0.79%)
Feb 03, 2010	9.449	9.710	9.449	9.710	1,138	-0.16(-1.66%)
Feb 02, 2010	9.517	9.883	8.447	9.874	8,733	+0.33(+3.43%)
Feb 01, 2010	9.324	9.546	9.324	9.546	848	+0.00(+0.00%)
Jan 29, 2010	8.312	9.546	8.312	9.546	673	+0.00(+0.00%)
Jan 28, 2010	8.938	9.546	8.938	9.546	1,853	+0.00(+0.00%)
Jan 27, 2010	9.681	9.681	8.871	9.546	1,511	+0.14(+1.54%)
Jan 26, 2010	9.015	9.401	9.015	9.401	1,771	+0.58(+6.56%)
Jan 25, 2010	8.485	9.391	8.456	8.823	2,029	+0.06(+0.66%)
Jan 21, 2010	9.285	8.765	8.765	8.765	2,903	-0.40(-4.32%)
Jan 20, 2010	8.061	9.353	7.714	9.160	9,403	-0.07(-0.73%)
Jan 19, 2010	9.382	9.382	8.543	9.228	2,825	+0.09(+0.95%)
Jan 15, 2010	8.890	9.141	9.141	9.141	4,770	+0.10(+1.07%)
Jan 14, 2010	9.044	9.044	9.044	9.044	103	-0.20(-2.19%)
Jan 13, 2010	8.803	9.295	8.803	9.247	15,080	+0.33(+3.68%)
Jan 12, 2010	8.697	9.449	8.697	8.919	21,801	+0.10(+1.09%)
Jan 11, 2010	9.363	9.623	8.533	8.823	19,424	-0.23(-2.56%)
Jan 08, 2010	9.324	9.324	9.044	9.054	3,300	-0.24(-2.59%)
Jan 07, 2010	9.903	9.903	9.141	9.295	26,767	-0.71(-7.13%)
Jan 06, 2010	10.92	10.92	10.01	10.01	9,047	-0.60(-5.64%)
Jan 05, 2010	10.72	10.92	10.61	10.61	2,854	-0.28(-2.57%)
Jan 04, 2010	10.84	11.08	10.37	10.89	1,745	+0.28(+2.64%)
Dec 31, 2009	11.16	10.61	10.61	10.61	6,430	+0.04(+0.36%)
Dec 30, 2009	10.61	10.86	10.48	10.57	5,740	-0.02(-0.18%)
Dec 29, 2009	10.46	10.59	10.12	10.59	1,451	+0.09(+0.83%)
Dec 28, 2009	10.11	10.50	9.797	10.50	1,871	+0.39(+3.81%)
Dec 24, 2009	9.150	10.17	9.150	10.11	1,885	+0.07(+0.67%)
Dec 23, 2009	9.633	10.05	9.536	10.05	8,396	+0.16(+1.66%)
Dec 22, 2009	9.922	10.00	9.604	9.883	31,129	-0.05(-0.49%)
Dec 21, 2009	9.989	10.18	9.931	9.931	681	-0.03(-0.29%)
Dec 18, 2009	9.416	10.11	9.401	9.960	2,770	+0.21(+2.18%)
Dec 17, 2009	9.931	9.931	9.420	9.748	3,884	-0.07(-0.69%)
Dec 16, 2009	9.864	10.01	9.604	9.816	8,335	+0.20(+2.11%)
Dec 15, 2009	9.652	10.11	9.141	9.613	34,983	+0.07(+0.71%)
Dec 14, 2009	9.594	9.710	9.204	9.546	6,218	-0.07(-0.70%)
Dec 11, 2009	9.266	9.613	9.266	9.613	1,543	-0.17(-1.77%)
Dec 10, 2009	9.488	9.796	9.488	9.787	1,037	-0.04(-0.39%)
Dec 09, 2009	9.883	9.883	9.199	9.825	2,075	-0.07(-0.68%)
Dec 08, 2009	9.787	9.893	9.478	9.893	17,313	+0.00(+0.05%)
Dec 07, 2009	9.642	10.01	9.642	9.888	5,491	+0.56(+6.05%)
Dec 04, 2009	9.690	10.12	9.324	9.324	9,529	-0.40(-4.16%)
Dec 03, 2009	9.912	10.04	9.642	9.729	8,154	+0.08(+0.80%)
Dec 02, 2009	9.555	9.912	9.555	9.652	4,451	+0.26(+2.77%)