Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.878	7.878	7.338	7.531	9,798	-0.43(-5.45%)
Dec 29, 2011	6.778	7.964	6.778	7.964	6,695	+1.04(+15.04%)
Dec 28, 2011	6.923	6.923	6.894	6.923	2,903	-0.13(-1.78%)
Dec 27, 2011	7.126	7.135	7.010	7.048	1,482	-0.33(-4.44%)
Dec 23, 2011	7.328	7.473	7.126	7.376	5,833	+0.47(+6.84%)
Dec 21, 2011	7.135	7.135	6.904	6.904	6,222	-0.04(-0.56%)
Dec 20, 2011	6.971	7.569	6.913	6.942	6,833	-0.04(-0.55%)
Dec 19, 2011	7.463	7.463	6.981	6.981	583	-0.46(-6.22%)
Dec 16, 2011	6.962	7.444	6.962	7.444	1,018	+0.13(+1.85%)
Dec 15, 2011	6.933	7.309	6.913	7.309	1,276	-0.24(-3.19%)
Dec 14, 2011	7.550	7.559	7.550	7.550	725	+0.07(+0.90%)
Dec 13, 2011	6.913	7.482	6.913	7.482	626	+0.39(+5.43%)
Dec 09, 2011	7.097	7.097	7.097	7.097	0	+0.13(+1.94%)
Dec 08, 2011	7.232	7.232	6.962	6.962	2,714	-0.46(-6.23%)
Dec 06, 2011	7.425	7.425	7.425	7.425	311	-0.09(-1.16%)
Dec 05, 2011	7.666	7.666	7.511	7.511	414	-0.21(-2.75%)
Dec 02, 2011	7.733	7.733	7.723	7.723	518	+0.04(+0.50%)
Nov 30, 2011	7.685	7.685	7.685	7.685	311	+0.55(+7.70%)
Nov 18, 2011	7.135	7.135	7.135	7.135	311	+0.03(+0.41%)
Nov 17, 2011	7.029	7.106	7.029	7.106	334	+0.07(+0.96%)
Nov 16, 2011	7.039	7.039	7.039	7.039	414	-0.20(-2.80%)
Nov 15, 2011	6.846	7.241	6.846	7.241	16,075	+0.24(+3.44%)
Nov 14, 2011	7.232	7.232	7.000	7.000	1,324	+0.06(+0.83%)
Nov 11, 2011	6.875	7.145	6.875	6.942	50,714	+0.10(+1.41%)
Nov 09, 2011	6.846	6.846	6.846	6.846	207	+0.00(+0.00%)
Nov 04, 2011	6.846	6.846	6.846	6.846	0	+0.00(+0.00%)
Nov 01, 2011	6.817	6.846	6.846	6.846	1,451	+0.10(+1.43%)
Oct 31, 2011	6.750	6.750	6.750	6.750	1,970	-0.10(-1.41%)
Oct 28, 2011	6.769	6.846	6.740	6.846	777	+0.09(+1.28%)
Oct 27, 2011	6.856	6.865	6.759	6.759	430	-0.95(-12.37%)
Oct 26, 2011	6.773	7.714	6.711	7.714	1,233	+1.04(+15.61%)
Oct 25, 2011	6.267	6.672	6.267	6.672	1,059	+0.45(+7.29%)
Oct 24, 2011	6.267	6.267	6.171	6.219	2,982	+0.00(+0.00%)
Oct 21, 2011	6.219	6.267	6.190	6.219	3,422	+0.00(+0.00%)
Oct 20, 2011	5.901	6.219	5.689	6.219	14,004	+0.28(+4.71%)
Oct 19, 2011	6.123	6.219	5.940	5.940	71,186	-0.18(-2.99%)
Oct 18, 2011	6.267	6.267	6.123	6.123	3,318	-0.23(-3.66%)
Oct 17, 2011	6.402	6.402	6.354	6.355	1,451	+0.00(+0.02%)
Oct 14, 2011	6.267	6.364	6.267	6.354	9,522	+0.04(+0.61%)
Oct 13, 2011	6.267	6.316	6.123	6.316	6,844	+0.00(+0.00%)
Oct 12, 2011	6.277	6.364	6.267	6.316	16,265	+0.05(+0.77%)
Oct 11, 2011	6.316	6.316	6.267	6.267	1,182	-0.19(-2.99%)
Oct 10, 2011	6.277	6.460	6.200	6.460	78,440	+0.26(+4.20%)
Oct 07, 2011	6.422	6.537	6.200	6.200	4,915	-0.27(-4.17%)
Oct 06, 2011	6.277	6.745	6.277	6.470	5,834	-0.47(-6.81%)
Oct 05, 2011	7.087	7.087	6.942	6.942	2,240	-0.01(-0.14%)