Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.343	9.478	9.266	9.372	6,801	+0.05(+0.52%)
Nov 27, 2009	9.430	9.449	8.794	9.324	4,043	-0.13(-1.33%)
Nov 25, 2009	9.517	9.527	9.449	9.449	320	-0.19(-2.00%)
Nov 24, 2009	9.555	9.739	9.459	9.642	2,414	-0.17(-1.77%)
Nov 23, 2009	9.883	9.883	9.189	9.816	13,060	-0.07(-0.68%)
Nov 20, 2009	9.488	9.903	8.408	9.883	15,436	+0.65(+6.99%)
Nov 19, 2009	9.825	9.825	9.237	9.237	207	+0.10(+1.05%)
Nov 18, 2009	9.874	9.883	9.141	9.141	3,641	-0.78(-7.85%)
Nov 17, 2009	9.372	9.919	9.208	9.919	933	+0.04(+0.37%)
Nov 16, 2009	9.753	10.17	9.753	9.883	7,088	-0.14(-1.44%)
Nov 13, 2009	10.21	10.27	10.03	10.03	544	-0.18(-1.79%)
Nov 12, 2009	9.719	10.22	9.719	10.21	4,928	+0.28(+2.82%)
Nov 11, 2009	9.613	10.21	9.613	9.931	6,225	+0.10(+0.98%)
Nov 10, 2009	9.536	10.12	9.536	9.835	4,770	-0.05(-0.49%)
Nov 09, 2009	9.546	10.24	9.334	9.883	9,509	+0.02(+0.20%)
Nov 06, 2009	9.912	9.912	9.845	9.864	622	-0.02(-0.20%)
Nov 05, 2009	9.787	10.60	9.546	9.883	7,841	+0.12(+1.19%)
Nov 03, 2009	9.768	9.768	9.768	9.768	0	+0.10(+1.00%)
Nov 02, 2009	10.56	10.56	9.430	9.671	4,769	+0.51(+5.58%)
Oct 30, 2009	9.150	9.536	8.871	9.160	13,423	+0.28(+3.15%)
Oct 29, 2009	9.160	9.488	8.678	8.880	14,322	-0.29(-3.18%)
Oct 28, 2009	9.083	9.218	9.064	9.172	1,970	+0.12(+1.36%)
Oct 27, 2009	9.208	9.652	9.025	9.049	2,177	-0.21(-2.24%)
Oct 26, 2009	9.189	9.276	8.919	9.257	12,781	+0.03(+0.31%)
Oct 23, 2009	9.228	9.237	9.112	9.228	2,041	+0.06(+0.63%)
Oct 22, 2009	8.861	9.285	8.861	9.170	4,088	+0.44(+5.08%)
Oct 21, 2009	8.678	8.774	8.678	8.726	1,623	-0.08(-0.88%)
Oct 20, 2009	8.582	8.852	8.582	8.803	933	-0.12(-1.40%)
Oct 19, 2009	8.620	8.928	8.620	8.928	1,048	+0.08(+0.86%)
Oct 16, 2009	8.639	8.861	8.639	8.852	1,542	+0.18(+2.11%)
Oct 15, 2009	8.572	8.668	8.572	8.668	518	-0.44(-4.87%)
Oct 14, 2009	8.688	9.122	8.109	9.112	5,427	+0.17(+1.94%)
Oct 12, 2009	8.591	8.938	8.938	8.938	933	-0.06(-0.64%)
Oct 09, 2009	8.977	8.996	8.938	8.996	674	-0.17(-1.89%)
Oct 08, 2009	8.890	9.324	8.697	9.170	6,143	+0.23(+2.59%)
Oct 07, 2009	8.032	8.996	8.032	8.938	17,040	+0.75(+9.19%)
Oct 06, 2009	9.112	9.170	7.936	8.186	11,239	-1.07(-11.56%)
Oct 05, 2009	8.191	9.257	8.061	9.257	13,247	+1.62(+21.21%)
Oct 02, 2009	7.270	8.215	7.270	7.637	9,492	-0.39(-4.81%)
Oct 01, 2009	7.945	8.022	7.926	8.022	4,355	+0.11(+1.34%)
Sep 30, 2009	7.569	8.051	7.569	7.916	7,870	+0.20(+2.63%)
Sep 29, 2009	7.453	8.292	7.376	7.714	13,894	+0.39(+5.26%)
Sep 28, 2009	7.232	7.398	7.183	7.328	3,672	+0.01(+0.20%)
Sep 25, 2009	6.750	7.314	6.750	7.314	6,706	+0.27(+3.76%)
Sep 24, 2009	7.145	7.251	6.913	7.048	8,232	+0.03(+0.44%)
Sep 23, 2009	7.087	7.376	6.798	7.018	10,396	+0.03(+0.39%)
Sep 22, 2009	7.106	7.106	6.991	6.991	3,320	-0.03(-0.41%)
Sep 21, 2009	7.347	7.521	7.000	7.020	7,790	-0.37(-4.96%)
Sep 18, 2009	7.174	7.446	7.141	7.386	11,826	+0.29(+4.08%)
Sep 17, 2009	7.222	7.222	6.750	7.097	5,333	+0.35(+5.14%)
Sep 16, 2009	6.682	6.885	6.672	6.750	829	+0.22(+3.40%)
Sep 15, 2009	6.605	6.634	6.335	6.528	11,713	+0.09(+1.35%)
Sep 14, 2009	6.210	6.508	6.210	6.441	7,354	+0.23(+3.73%)
Sep 11, 2009	6.258	6.383	6.190	6.210	4,634	+0.07(+1.10%)
Sep 10, 2009	5.920	6.190	5.766	6.142	10,093	+0.07(+1.11%)
Sep 09, 2009	6.142	6.267	6.017	6.075	4,147	-0.04(-0.63%)
Sep 08, 2009	6.200	6.335	5.834	6.113	8,896	+0.15(+2.59%)
Sep 04, 2009	5.872	5.983	5.872	5.959	3,530	-0.07(-1.12%)
Sep 03, 2009	5.853	6.065	5.843	6.026	2,205	+0.08(+1.30%)
Sep 02, 2009	5.911	6.472	5.911	5.949	5,591	-0.06(-0.96%)