Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.98	13.40	12.98	13.33	1,360	+0.38(+2.90%)
Oct 30, 2014	13.30	13.39	12.88	12.95	1,799	-0.18(-1.39%)
Oct 27, 2014	13.40	13.13	13.13	13.13	1,037	-0.24(-1.80%)
Oct 24, 2014	13.39	13.40	13.21	13.37	8,487	-0.03(-0.22%)
Oct 23, 2014	12.90	13.40	12.90	13.40	1,208	+0.06(+0.45%)
Oct 22, 2014	13.34	13.34	13.34	13.34	309	+0.33(+2.50%)
Oct 20, 2014	13.02	13.02	13.02	13.02	104	-0.15(-1.13%)
Oct 17, 2014	13.34	13.34	13.12	13.17	1,261	-0.23(-1.70%)
Oct 15, 2014	13.38	13.39	13.39	13.39	76	+0.04(+0.29%)
Oct 14, 2014	13.40	13.40	13.35	13.35	414	-0.05(-0.36%)
Oct 10, 2014	13.40	13.40	13.40	13.40	39	+0.40(+3.12%)
Oct 08, 2014	13.00	13.00	13.00	13.00	207	+0.03(+0.22%)
Oct 07, 2014	12.97	12.97	12.97	12.97	103	-0.03(-0.22%)
Oct 06, 2014	13.45	13.55	12.97	13.00	1,294	-0.55(-4.06%)
Oct 03, 2014	13.55	13.55	13.55	13.55	207	+0.28(+2.11%)
Oct 02, 2014	13.29	13.77	13.26	13.27	3,345	-0.47(-3.44%)
Oct 01, 2014	13.64	14.21	13.64	13.74	5,596	+0.24(+1.79%)
Sep 30, 2014	13.50	13.50	13.50	13.50	225	+0.00(+0.00%)
Sep 26, 2014	13.52	13.50	13.50	13.50	2	+0.08(+0.57%)
Sep 25, 2014	13.32	13.56	13.29	13.42	1,097	+0.12(+0.87%)
Sep 24, 2014	13.69	13.86	13.26	13.31	2,929	-0.63(-4.50%)
Sep 23, 2014	13.74	13.94	13.72	13.93	1,625	+0.64(+4.79%)
Sep 22, 2014	13.27	13.30	13.27	13.30	1,597	-0.61(-4.37%)
Sep 19, 2014	13.42	13.72	13.40	13.90	8,872	+0.14(+1.05%)
Sep 18, 2014	14.03	14.17	13.76	13.76	2,359	-0.56(-3.90%)
Sep 17, 2014	14.42	14.42	14.12	14.32	1,109	+0.08(+0.53%)
Sep 16, 2014	14.20	14.27	14.20	14.24	1,200	-0.12(-0.81%)
Sep 15, 2014	14.09	14.57	14.04	14.36	1,837	-0.06(-0.40%)
Sep 12, 2014	14.02	14.42	13.98	14.42	1,100	+0.66(+4.77%)
Sep 11, 2014	14.22	14.27	13.62	13.76	1,691	-0.46(-3.25%)
Sep 10, 2014	14.42	14.42	14.22	14.22	1,867	+0.00(+0.00%)
Sep 09, 2014	14.64	14.64	13.87	14.22	2,361	-0.48(-3.27%)
Sep 08, 2014	14.56	14.70	14.51	14.70	4,132	+0.05(+0.32%)
Sep 05, 2014	14.46	14.66	14.46	14.66	622	+0.20(+1.37%)
Sep 04, 2014	14.45	14.46	14.14	14.46	8,407	+0.04(+0.30%)
Sep 03, 2014	14.17	14.42	14.17	14.42	237	-0.24(-1.65%)
Sep 02, 2014	14.27	14.66	14.27	14.66	937	+0.00(+0.00%)
Aug 29, 2014	14.66	14.66	14.66	14.66	103	+0.19(+1.33%)
Aug 28, 2014	14.46	14.56	14.46	14.46	19,734	+0.00(+0.00%)
Aug 27, 2014	14.46	14.47	14.46	14.46	656	+0.00(+0.00%)
Aug 26, 2014	14.96	14.96	13.89	14.46	937	+0.31(+2.18%)
Aug 25, 2014	13.69	13.98	13.98	14.15	812	+0.17(+1.24%)
Aug 22, 2014	13.69	14.21	14.21	13.98	622	-0.23(-1.63%)
Aug 21, 2014	14.46	14.15	13.55	14.21	889	+0.07(+0.48%)
Aug 20, 2014	14.46	14.66	14.42	14.15	8,088	-0.51(-3.49%)
Aug 19, 2014	14.81	15.04	14.46	14.66	5,738	+0.00(+0.00%)
Aug 18, 2014	14.70	15.17	14.70	14.66	4,358	-0.28(-1.87%)
Aug 15, 2014	13.46	13.46	13.46	14.94	3,156	-0.20(-1.34%)
Aug 14, 2014	15.14	15.14	15.14	15.14	312	+0.34(+2.28%)
Aug 13, 2014	15.22	14.80	14.80	14.80	2,281	+0.00(+0.00%)
Aug 08, 2014	14.79	14.80	14.80	14.80	218	+0.00(+0.00%)
Aug 07, 2014	14.81	14.81	13.85	14.80	551	+0.05(+0.33%)
Aug 06, 2014	14.51	14.76	13.61	14.75	1,390	-0.34(-2.24%)
Aug 05, 2014	15.09	15.09	15.09	15.09	152	-0.05(-0.32%)
Aug 04, 2014	15.14	15.14	15.09	15.14	412	-0.02(-0.16%)