Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.919	8.871	8.871	8.871	1,763	-0.11(-1.18%)
Oct 25, 2012	9.160	8.977	8.977	8.977	20,016	+0.01(+0.11%)
Oct 23, 2012	8.967	8.967	8.967	8.967	829	+0.26(+2.99%)
Oct 18, 2012	8.707	8.707	8.707	8.707	0	-0.28(-3.11%)
Oct 17, 2012	8.987	8.987	8.987	8.987	176	+0.02(+0.22%)
Oct 16, 2012	8.982	8.982	8.967	8.967	269	+0.00(+0.00%)
Oct 09, 2012	9.179	8.967	8.967	8.967	5,911	-0.40(-4.32%)
Oct 08, 2012	9.150	9.372	8.861	9.372	6,038	+0.27(+2.97%)
Oct 05, 2012	9.054	9.102	9.054	9.102	1,503	+0.09(+0.96%)
Oct 04, 2012	8.929	9.015	8.707	9.015	435	+0.29(+3.31%)
Oct 03, 2012	9.035	9.054	8.726	8.726	1,216	+0.04(+0.44%)
Oct 02, 2012	8.967	8.967	8.678	8.688	4,978	-0.28(-3.12%)
Sep 28, 2012	8.967	8.967	8.967	8.967	0	-0.10(-1.06%)
Sep 27, 2012	9.064	9.064	8.967	9.064	1,037	+0.04(+0.43%)
Sep 25, 2012	9.025	9.025	9.025	9.025	103	-0.02(-0.21%)
Sep 21, 2012	8.611	9.044	9.044	9.044	4,252	+0.38(+4.40%)
Sep 19, 2012	8.533	8.664	8.664	8.664	3,733	-0.21(-2.34%)
Sep 18, 2012	9.015	9.015	8.533	8.871	518	-0.14(-1.60%)
Sep 13, 2012	8.967	9.015	9.015	9.015	2,489	+0.11(+1.19%)
Sep 12, 2012	8.871	8.909	8.871	8.909	707	-0.06(-0.65%)
Sep 11, 2012	8.832	8.967	8.832	8.967	622	+0.14(+1.64%)
Sep 10, 2012	8.823	9.237	8.794	8.823	6,118	-0.51(-5.48%)
Sep 05, 2012	9.131	9.334	9.334	9.334	1,037	+0.02(+0.21%)
Sep 04, 2012	9.160	9.353	8.774	9.314	933	+0.56(+6.39%)
Aug 31, 2012	9.343	9.343	8.755	8.755	1,215	+0.02(+0.22%)
Aug 30, 2012	8.736	8.736	8.736	8.736	311	+0.06(+0.67%)
Aug 28, 2012	9.064	8.678	8.678	8.678	1,451	-0.45(-4.96%)
Aug 27, 2012	8.659	9.262	8.659	9.131	2,198	+0.74(+8.85%)
Aug 24, 2012	8.128	8.389	8.119	8.389	2,136	+0.27(+3.33%)
Aug 22, 2012	8.119	8.119	8.119	8.119	207	-0.21(-2.55%)
Aug 21, 2012	8.331	8.331	8.331	8.331	311	-0.20(-2.38%)
Aug 20, 2012	8.042	8.534	7.993	8.534	1,140	+0.51(+6.38%)
Aug 16, 2012	8.013	8.022	8.022	8.022	933	-0.27(-3.26%)
Aug 13, 2012	8.292	8.292	8.292	8.292	103	+0.00(+0.00%)
Aug 10, 2012	8.823	8.823	8.292	8.292	3,227	-0.78(-8.61%)
Aug 09, 2012	8.331	9.093	8.331	9.073	1,885	+0.71(+8.46%)
Aug 08, 2012	8.366	8.366	8.366	8.366	155	-0.02(-0.27%)
Aug 07, 2012	8.042	8.389	8.042	8.389	1,140	+0.10(+1.16%)
Aug 03, 2012	8.447	8.292	8.292	8.292	311	+0.09(+1.06%)
Aug 02, 2012	8.196	8.206	8.196	8.206	311	+0.21(+2.65%)