Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.00	27.32	25.73	26.14	18,600	+0.26(+1.00%)
Jan 28, 2021	26.36	26.36	25.24	25.88	21,217	-0.12(-0.46%)
Jan 27, 2021	26.49	26.70	26.00	26.00	12,796	-0.53(-2.00%)
Jan 26, 2021	26.00	28.10	26.00	26.53	22,668	+0.93(+3.63%)
Jan 25, 2021	24.61	26.68	24.53	25.60	5,019	+0.72(+2.89%)
Jan 22, 2021	24.65	24.91	24.50	24.88	6,200	+0.53(+2.18%)
Jan 21, 2021	24.50	25.42	24.35	24.35	10,808	-0.91(-3.60%)
Jan 20, 2021	25.82	26.00	25.26	25.26	6,338	-0.22(-0.86%)
Jan 19, 2021	26.37	26.37	25.32	25.48	4,817	-0.33(-1.28%)
Jan 15, 2021	26.05	26.07	25.81	25.81	3,100	-0.67(-2.53%)
Jan 14, 2021	26.57	27.15	26.03	26.48	5,615	+0.11(+0.42%)
Jan 13, 2021	26.57	26.65	26.13	26.37	3,793	-0.53(-1.97%)
Jan 12, 2021	25.99	27.51	25.80	26.90	9,607	+1.60(+6.32%)
Jan 11, 2021	24.92	25.30	24.92	25.30	4,841	+0.43(+1.73%)
Jan 08, 2021	26.50	26.50	24.87	24.87	3,800	-0.87(-3.38%)
Jan 07, 2021	24.90	28.18	24.90	25.74	14,167	+1.34(+5.49%)
Jan 06, 2021	24.40	25.29	24.35	24.40	10,020	+0.41(+1.71%)
Jan 05, 2021	24.17	24.85	23.57	23.99	8,071	-0.17(-0.70%)
Jan 04, 2021	25.50	25.50	23.88	24.16	5,186	-1.34(-5.25%)
Dec 31, 2020		25.50	25.50	25.50	2,793	+0.60(+2.41%)
Dec 30, 2020	24.87	25.06	24.87	24.90	2,793	+0.78(+3.23%)
Dec 29, 2020	24.00	25.41	23.50	24.12	20,956	+0.01(+0.04%)
Dec 28, 2020	23.50	24.50	23.50	24.11	8,762	+0.90(+3.88%)
Dec 24, 2020	23.30	24.19	23.21	23.21	1,100	-0.34(-1.44%)
Dec 23, 2020	22.81	23.55	22.81	23.55	3,575	+1.24(+5.56%)
Dec 22, 2020	23.65	23.88	21.83	22.31	9,976	-1.81(-7.50%)
Dec 21, 2020	24.60	24.71	24.00	24.12	5,251	-0.36(-1.47%)
Dec 18, 2020	26.80	26.80	24.48	24.48	34,900	-1.91(-7.24%)
Dec 17, 2020	26.00	27.00	25.58	26.39	6,626	+0.29(+1.11%)
Dec 16, 2020	26.62	26.88	25.68	26.10	11,865	-0.59(-2.21%)
Dec 15, 2020	25.13	26.69	25.13	26.69	10,987	+1.95(+7.88%)
Dec 14, 2020	25.27	25.50	24.74	24.74	6,924	-0.18(-0.72%)
Dec 11, 2020	24.91	24.93	24.32	24.92	5,400	-0.33(-1.31%)
Dec 10, 2020	24.99	25.25	24.43	25.25	7,009	+0.46(+1.86%)
Dec 09, 2020	25.45	25.68	24.23	24.79	6,284	-0.40(-1.59%)
Dec 08, 2020	24.70	25.56	24.70	25.19	7,526	+0.46(+1.86%)
Dec 07, 2020	25.01	25.35	24.71	24.73	5,902	-0.58(-2.29%)
Dec 04, 2020	24.80	25.45	24.16	25.31	4,600	+0.48(+1.93%)
Dec 03, 2020	24.74	24.86	24.74	24.83	2,245	+0.33(+1.35%)
Dec 02, 2020	24.75	24.90	24.50	24.50	4,134	-0.14(-0.57%)
Dec 01, 2020	24.91	25.47	24.64	24.64	10,698	+0.29(+1.19%)
Nov 30, 2020	25.02	25.43	24.09	24.35	10,109	-1.01(-3.98%)
Nov 27, 2020	25.70	25.90	24.91	25.36	6,500	-0.51(-1.97%)
Nov 25, 2020	25.80	26.40	25.49	25.87	8,200	-0.38(-1.45%)
Nov 24, 2020	24.80	26.25	24.73	26.25	14,270	+1.78(+7.27%)
Nov 23, 2020	24.61	24.72	24.12	24.47	3,929	+0.27(+1.12%)
Nov 20, 2020	24.62	24.99	23.91	24.20	7,900	-0.90(-3.59%)
Nov 19, 2020	24.96	25.19	24.82	25.10	3,256	+0.38(+1.54%)
Nov 18, 2020	25.10	25.40	24.72	24.72	4,956	-0.18(-0.72%)
Nov 17, 2020	25.44	26.00	24.51	24.90	11,539	-1.61(-6.07%)
Nov 16, 2020	25.71	26.69	25.44	26.51	12,899	+1.50(+6.00%)
Nov 13, 2020	24.67	25.30	24.50	25.01	4,300	+0.51(+2.08%)
Nov 12, 2020	25.25	25.43	23.85	24.50	5,837	-0.75(-2.97%)
Nov 11, 2020	25.25	25.30	24.85	25.25	10,365	-0.41(-1.60%)
Nov 10, 2020	24.47	26.45	24.47	25.66	15,751	+1.59(+6.61%)
Nov 09, 2020	24.51	25.50	23.05	24.07	13,197	+1.12(+4.88%)
Nov 06, 2020	23.26	23.70	22.33	22.95	6,900	-0.03(-0.13%)
Nov 05, 2020	22.77	22.98	22.70	22.98	4,240	+0.48(+2.13%)
Nov 04, 2020	22.98	23.27	22.50	22.50	1,928	-0.81(-3.47%)
Nov 03, 2020	22.75	23.40	22.75	23.31	6,052	+0.86(+3.83%)