Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.50	32.35	31.05	32.35	6,229	+0.47(+1.47%)
Sep 29, 2021	30.98	32.29	30.98	31.88	4,648	+0.23(+0.73%)
Sep 28, 2021	31.95	31.95	31.50	31.65	3,929	-0.45(-1.40%)
Sep 27, 2021	31.04	32.34	30.45	32.10	9,539	+0.86(+2.75%)
Sep 24, 2021	30.86	31.86	30.74	31.24	3,462	+0.00(+0.00%)
Sep 23, 2021	31.31	31.35	30.62	31.24	17,483	-0.21(-0.67%)
Sep 22, 2021	30.66	32.43	30.66	31.45	23,598	+1.22(+4.04%)
Sep 21, 2021	30.53	30.53	29.30	30.23	5,833	+0.02(+0.07%)
Sep 20, 2021	30.65	30.75	30.12	30.21	9,189	-1.05(-3.36%)
Sep 17, 2021	30.89	31.29	30.54	31.26	9,293	+0.95(+3.13%)
Sep 16, 2021	30.44	30.53	30.31	30.31	2,948	-0.27(-0.88%)
Sep 15, 2021	30.45	30.88	30.19	30.58	5,451	+0.44(+1.46%)
Sep 14, 2021	30.25	30.27	30.12	30.14	5,715	+0.10(+0.33%)
Sep 13, 2021	30.15	30.54	30.04	30.04	5,007	-0.05(-0.17%)
Sep 10, 2021	30.83	30.83	29.85	30.09	7,456	-0.50(-1.63%)
Sep 09, 2021	30.41	30.79	30.15	30.59	5,097	+0.14(+0.46%)
Sep 08, 2021	30.30	30.59	30.07	30.45	8,468	+0.40(+1.33%)
Sep 07, 2021	30.04	30.23	30.04	30.05	2,238	-0.15(-0.50%)
Sep 03, 2021	30.21	30.26	29.99	30.20	2,353	-0.16(-0.53%)
Sep 02, 2021	30.22	30.60	29.81	30.36	9,411	+0.35(+1.17%)
Sep 01, 2021	30.51	30.57	30.01	30.01	4,016	-0.12(-0.40%)
Aug 31, 2021	30.10	30.23	29.67	30.13	7,074	+0.22(+0.74%)
Aug 30, 2021	29.61	30.23	29.26	29.91	12,109	+0.30(+1.01%)
Aug 27, 2021	29.71	30.50	29.38	29.61	3,421	-0.29(-0.97%)
Aug 26, 2021	29.83	30.23	29.27	29.90	13,301	+0.22(+0.74%)
Aug 25, 2021	30.31	30.41	29.68	29.68	10,243	-0.61(-2.01%)
Aug 24, 2021	30.02	30.83	29.00	30.29	19,347	+0.11(+0.36%)
Aug 23, 2021	29.50	30.19	28.89	30.18	6,052	+0.57(+1.93%)
Aug 20, 2021	29.73	30.23	29.61	29.61	4,147	-0.23(-0.77%)
Aug 19, 2021	29.50	30.13	29.17	29.84	16,395	-0.06(-0.20%)
Aug 18, 2021	28.45	30.00	28.12	29.90	16,432	+1.38(+4.84%)
Aug 17, 2021	27.99	29.29	27.42	28.52	16,592	+0.53(+1.89%)
Aug 16, 2021	29.70	29.70	27.69	27.99	19,322	-1.16(-3.98%)
Aug 13, 2021	29.44	29.69	29.03	29.15	14,535	-0.52(-1.75%)
Aug 12, 2021	29.65	29.67	29.21	29.67	3,541	+0.01(+0.03%)
Aug 11, 2021	30.01	30.01	29.17	29.66	5,756	-0.04(-0.13%)
Aug 10, 2021	30.00	30.00	29.32	29.70	7,711	-0.04(-0.13%)
Aug 09, 2021	29.63	29.85	29.18	29.74	8,373	+0.34(+1.16%)
Aug 06, 2021	29.61	29.61	29.10	29.40	4,689	+0.08(+0.27%)
Aug 05, 2021	28.96	29.37	28.73	29.32	5,803	+0.12(+0.41%)
Aug 04, 2021	29.16	29.57	28.62	29.20	8,689	-0.04(-0.14%)
Aug 03, 2021	29.94	29.94	29.00	29.24	12,879	-0.77(-2.57%)
Aug 02, 2021	29.24	30.27	29.23	30.01	7,604	-0.14(-0.46%)
Jul 30, 2021	30.37	30.54	29.96	30.15	7,472	-0.46(-1.50%)
Jul 29, 2021	30.66	31.00	30.30	30.61	13,283	+0.13(+0.43%)
Jul 28, 2021	30.36	30.52	30.16	30.48	3,529	+0.01(+0.03%)
Jul 27, 2021	29.72	30.66	29.72	30.47	10,722	+0.75(+2.52%)
Jul 26, 2021	30.09	30.68	29.61	29.72	13,296	-0.77(-2.53%)
Jul 23, 2021	29.25	31.05	29.19	30.49	16,545	+1.39(+4.78%)
Jul 22, 2021	28.32	29.74	28.32	29.10	12,295	+0.40(+1.39%)
Jul 21, 2021	27.95	28.77	27.09	28.70	13,293	+1.00(+3.61%)
Jul 20, 2021	26.50	28.13	26.50	27.70	29,864	+1.40(+5.32%)
Jul 19, 2021	26.72	27.11	26.27	26.30	16,601	-1.00(-3.66%)
Jul 16, 2021	27.08	27.33	26.83	27.30	24,490	+0.10(+0.37%)
Jul 15, 2021	26.51	27.20	26.03	27.20	22,691	+0.57(+2.14%)
Jul 14, 2021	27.44	27.56	26.51	26.63	9,969	-0.63(-2.31%)
Jul 13, 2021	27.43	27.89	27.11	27.26	13,357	-0.22(-0.80%)
Jul 12, 2021	27.38	27.79	27.25	27.48	7,368	+0.10(+0.37%)
Jul 09, 2021	27.09	27.66	27.00	27.38	16,395	+0.88(+3.32%)
Jul 08, 2021	26.03	26.58	25.44	26.50	44,278	+0.61(+2.36%)
Jul 07, 2021	25.00	25.94	24.50	25.89	52,398	+0.89(+3.56%)
Jul 06, 2021	25.87	26.35	24.90	25.00	58,305	-0.88(-3.40%)
Jul 02, 2021	25.12	25.91	24.75	25.88	21,664	+0.76(+3.03%)
Jul 01, 2021	24.76	25.26	24.53	25.12	51,738	+0.45(+1.82%)
Jun 30, 2021	25.26	25.33	24.59	24.67	186,287	-0.13(-0.52%)
Jun 29, 2021	24.73	24.99	24.13	24.80	34,995	+0.00(+0.00%)
Jun 28, 2021	24.85	25.02	24.23	24.80	88,640	+0.06(+0.24%)
Jun 25, 2021	24.20	25.43	23.73	24.74	926,511	+0.59(+2.44%)
Jun 24, 2021	23.84	24.66	23.39	24.15	113,469	+0.31(+1.30%)
Jun 23, 2021	23.74	24.45	23.74	23.84	158,268	-0.16(-0.67%)
Jun 22, 2021	23.73	24.38	23.57	24.00	74,666	+0.07(+0.29%)
Jun 21, 2021	24.22	24.22	23.77	23.93	95,807	-0.02(-0.08%)
Jun 18, 2021	23.56	24.23	23.42	23.95	84,126	+0.04(+0.17%)
Jun 17, 2021	23.53	24.75	23.53	23.91	74,558	+0.09(+0.38%)
Jun 16, 2021	24.02	24.07	23.56	23.82	43,641	-0.38(-1.57%)
Jun 15, 2021	24.32	24.48	23.93	24.20	49,784	+0.06(+0.25%)
Jun 14, 2021	24.10	24.26	23.50	24.14	59,597	+0.09(+0.37%)
Jun 11, 2021	24.09	24.52	24.05	24.05	21,909	-0.10(-0.41%)
Jun 10, 2021	24.68	24.68	23.20	24.15	34,994	-0.35(-1.43%)
Jun 09, 2021	25.05	25.05	24.07	24.50	20,168	-0.18(-0.73%)
Jun 08, 2021	24.90	25.06	24.03	24.68	33,520	-0.13(-0.52%)
Jun 07, 2021	25.54	25.90	24.46	24.81	82,687	-0.81(-3.16%)
Jun 04, 2021	25.43	25.94	25.43	25.62	18,978	-0.12(-0.47%)
Jun 03, 2021	26.10	26.10	24.75	25.74	24,464	-0.63(-2.39%)
Jun 02, 2021	26.86	26.87	25.66	26.37	23,119	-0.38(-1.42%)
Jun 01, 2021	27.12	27.52	26.59	26.75	28,068	-0.42(-1.55%)
May 28, 2021	26.70	27.52	26.70	27.17	15,118	+0.44(+1.65%)
May 27, 2021	27.12	28.68	26.37	26.73	10,372	-0.06(-0.22%)
May 26, 2021	27.59	28.01	25.75	26.79	25,077	-0.71(-2.58%)
May 25, 2021	27.11	28.75	27.11	27.50	53,901	+0.25(+0.92%)
May 24, 2021	26.59	27.98	26.16	27.25	50,736	+1.09(+4.17%)
May 21, 2021	27.53	28.02	25.85	26.16	11,118	-1.18(-4.32%)
May 20, 2021	26.12	27.39	26.12	27.34	16,172	+1.24(+4.75%)
May 19, 2021	25.40	26.50	25.40	26.10	17,713	+0.60(+2.35%)
May 18, 2021	26.50	26.67	25.26	25.50	19,579	-0.77(-2.93%)
May 17, 2021	27.10	27.32	25.78	26.27	13,976	-0.97(-3.56%)
May 14, 2021	27.33	27.87	27.22	27.24	8,915	+0.24(+0.89%)
May 13, 2021	25.68	27.51	25.68	27.00	16,118	+1.02(+3.93%)
May 12, 2021	27.11	27.79	25.93	25.98	20,437	-1.02(-3.78%)
May 11, 2021	28.31	28.31	26.28	27.00	20,752	-1.61(-5.63%)
May 10, 2021	28.88	29.23	27.90	28.61	7,604	-0.58(-1.99%)
May 07, 2021	31.95	32.13	28.34	29.19	42,511	-3.21(-9.91%)
May 06, 2021	33.98	34.42	31.75	32.40	28,841	-1.63(-4.79%)
May 05, 2021	36.47	36.47	33.92	34.03	12,995	-0.57(-1.65%)
May 04, 2021	34.78	35.25	34.60	34.60	5,580	-0.91(-2.56%)
May 03, 2021	35.39	35.92	35.25	35.51	9,876	+0.36(+1.02%)
Apr 30, 2021	35.62	36.12	34.73	35.15	13,700	-0.63(-1.76%)
Apr 29, 2021	35.59	35.88	34.98	35.78	20,149	+0.11(+0.31%)
Apr 28, 2021	35.43	35.89	35.43	35.67	7,774	-0.43(-1.19%)
Apr 27, 2021	35.33	36.41	35.03	36.10	25,413	+0.37(+1.04%)
Apr 26, 2021	35.52	36.28	35.15	35.73	8,283	+0.22(+0.62%)
Apr 23, 2021	36.13	36.13	34.80	35.51	9,100	+0.21(+0.59%)
Apr 22, 2021	36.00	37.36	35.21	35.30	16,863	-0.70(-1.94%)
Apr 21, 2021	35.75	36.60	35.50	36.00	31,091	+0.88(+2.51%)
Apr 20, 2021	34.72	35.24	34.32	35.12	12,184	+0.40(+1.15%)
Apr 19, 2021	34.70	34.81	33.65	34.72	19,089	+0.18(+0.52%)
Apr 16, 2021	32.65	35.00	32.18	34.54	21,800	+2.33(+7.23%)
Apr 15, 2021	31.97	32.60	31.32	32.21	27,020	+0.50(+1.58%)
Apr 14, 2021	31.18	32.16	30.60	31.71	30,499	+0.61(+1.96%)
Apr 13, 2021	31.75	31.75	31.08	31.10	4,490	-0.40(-1.27%)
Apr 12, 2021	31.69	31.69	31.11	31.50	6,157	-0.34(-1.08%)
Apr 09, 2021	31.50	32.08	31.00	31.84	17,700	+0.64(+2.07%)
Apr 08, 2021	30.97	31.20	30.51	31.20	5,884	+0.65(+2.13%)
Apr 07, 2021	30.94	31.18	30.55	30.55	12,426	-0.52(-1.67%)
Apr 06, 2021	31.00	31.29	31.00	31.07	3,757	+0.21(+0.68%)
Apr 05, 2021	30.96	31.96	30.30	30.86	34,146	-0.02(-0.06%)
Apr 01, 2021	30.43	30.88	29.89	30.88	11,200	+0.38(+1.25%)
Mar 31, 2021	30.50	30.97	29.47	30.50	62,760	+0.00(+0.00%)
Mar 30, 2021	29.80	31.00	28.96	30.50	23,568	+0.50(+1.67%)
Mar 29, 2021	30.31	30.90	29.98	30.00	9,550	-0.30(-0.99%)
Mar 26, 2021	30.12	30.45	29.42	30.30	14,000	+0.35(+1.17%)
Mar 25, 2021	30.91	31.95	29.36	29.95	23,296	-1.58(-5.01%)
Mar 24, 2021	30.50	33.24	30.50	31.53	52,959	+1.20(+3.96%)
Mar 23, 2021	28.60	31.00	28.60	30.33	42,587	+1.29(+4.44%)
Mar 22, 2021	29.35	29.67	28.05	29.04	24,680	-0.78(-2.62%)
Mar 19, 2021	28.24	29.85	27.75	29.82	66,700	+1.69(+6.01%)
Mar 18, 2021	27.77	28.13	27.75	28.13	12,612	+0.36(+1.30%)
Mar 17, 2021	27.81	27.93	27.77	27.77	6,660	-0.24(-0.86%)
Mar 16, 2021	28.05	28.20	28.00	28.01	6,874	-0.16(-0.57%)
Mar 15, 2021	27.66	28.50	27.50	28.17	19,583	+0.14(+0.50%)
Mar 12, 2021	27.50	28.71	27.50	28.03	13,600	+0.54(+1.96%)
Mar 11, 2021	28.69	28.69	26.85	27.49	16,970	-1.80(-6.15%)
Mar 10, 2021	28.80	29.39	28.50	29.29	9,819	+1.04(+3.68%)
Mar 09, 2021	27.21	28.25	27.16	28.25	7,585	+1.15(+4.24%)
Mar 08, 2021	27.15	27.55	26.70	27.10	11,846	+0.15(+0.56%)
Mar 05, 2021	27.04	27.17	26.31	26.95	9,000	+0.06(+0.22%)
Mar 04, 2021	27.30	27.70	26.69	26.89	9,709	-0.36(-1.32%)
Mar 03, 2021	26.08	28.69	26.08	27.25	8,477	+0.13(+0.48%)
Mar 02, 2021	27.47	27.85	26.50	27.12	10,357	-0.38(-1.38%)
Mar 01, 2021	25.94	28.24	25.91	27.50	20,025	+3.21(+13.22%)
Feb 26, 2021	25.61	26.29	24.26	24.29	9,600	-0.86(-3.42%)
Feb 25, 2021	26.57	26.65	25.08	25.15	11,325	-1.14(-4.34%)
Feb 24, 2021	24.75	26.70	24.75	26.29	16,688	+2.14(+8.86%)
Feb 23, 2021	25.21	25.21	24.00	24.15	14,391	-0.05(-0.21%)
Feb 22, 2021	24.45	24.45	24.00	24.20	3,206	-0.40(-1.63%)
Feb 19, 2021	24.01	26.41	24.01	24.60	12,600	+0.48(+1.99%)
Feb 18, 2021	25.44	25.50	24.12	24.12	6,723	-0.88(-3.52%)
Feb 17, 2021	25.22	25.40	25.00	25.00	4,707	-0.60(-2.34%)
Feb 16, 2021	26.38	26.65	25.51	25.60	8,054	-0.97(-3.65%)
Feb 12, 2021	26.56	26.85	26.31	26.57	4,600	-0.28(-1.04%)
Feb 11, 2021	26.80	27.40	26.80	26.85	6,584	-0.24(-0.89%)
Feb 10, 2021	27.76	28.09	27.01	27.09	5,618	-0.52(-1.88%)
Feb 09, 2021	26.45	28.11	26.45	27.61	12,398	+0.66(+2.45%)
Feb 08, 2021	25.60	27.40	25.50	26.95	3,229	+1.35(+5.27%)
Feb 05, 2021	23.76	25.85	23.76	25.60	4,800	-0.30(-1.16%)
Feb 04, 2021	25.95	27.27	25.70	25.90	7,494	+0.23(+0.90%)
Feb 03, 2021	25.75	26.75	25.21	25.67	7,986	-0.33(-1.27%)
Feb 02, 2021	26.35	26.45	26.00	26.00	4,008	+0.00(+0.00%)
Feb 01, 2021	26.20	26.93	26.00	26.00	11,036	-0.14(-0.54%)
Jan 29, 2021	26.00	27.32	25.73	26.14	18,600	+0.26(+1.00%)
Jan 28, 2021	26.36	26.36	25.24	25.88	21,217	-0.12(-0.46%)
Jan 27, 2021	26.49	26.70	26.00	26.00	12,796	-0.53(-2.00%)
Jan 26, 2021	26.00	28.10	26.00	26.53	22,668	+0.93(+3.63%)
Jan 25, 2021	24.61	26.68	24.53	25.60	5,019	+0.72(+2.89%)
Jan 22, 2021	24.65	24.91	24.50	24.88	6,200	+0.53(+2.18%)
Jan 21, 2021	24.50	25.42	24.35	24.35	10,808	-0.91(-3.60%)
Jan 20, 2021	25.82	26.00	25.26	25.26	6,338	-0.22(-0.86%)
Jan 19, 2021	26.37	26.37	25.32	25.48	4,817	-0.33(-1.28%)
Jan 15, 2021	26.05	26.07	25.81	25.81	3,100	-0.67(-2.53%)
Jan 14, 2021	26.57	27.15	26.03	26.48	5,615	+0.11(+0.42%)
Jan 13, 2021	26.57	26.65	26.13	26.37	3,793	-0.53(-1.97%)
Jan 12, 2021	25.99	27.51	25.80	26.90	9,607	+1.60(+6.32%)
Jan 11, 2021	24.92	25.30	24.92	25.30	4,841	+0.43(+1.73%)
Jan 08, 2021	26.50	26.50	24.87	24.87	3,800	-0.87(-3.38%)
Jan 07, 2021	24.90	28.18	24.90	25.74	14,167	+1.34(+5.49%)
Jan 06, 2021	24.40	25.29	24.35	24.40	10,020	+0.41(+1.71%)
Jan 05, 2021	24.17	24.85	23.57	23.99	8,071	-0.17(-0.70%)
Jan 04, 2021	25.50	25.50	23.88	24.16	5,186	-1.34(-5.25%)
Dec 31, 2020		25.50	25.50	25.50	2,793	+0.60(+2.41%)
Dec 30, 2020	24.87	25.06	24.87	24.90	2,793	+0.78(+3.23%)
Dec 29, 2020	24.00	25.41	23.50	24.12	20,956	+0.01(+0.04%)
Dec 28, 2020	23.50	24.50	23.50	24.11	8,762	+0.90(+3.88%)
Dec 24, 2020	23.30	24.19	23.21	23.21	1,100	-0.34(-1.44%)
Dec 23, 2020	22.81	23.55	22.81	23.55	3,575	+1.24(+5.56%)
Dec 22, 2020	23.65	23.88	21.83	22.31	9,976	-1.81(-7.50%)
Dec 21, 2020	24.60	24.71	24.00	24.12	5,251	-0.36(-1.47%)
Dec 18, 2020	26.80	26.80	24.48	24.48	34,900	-1.91(-7.24%)
Dec 17, 2020	26.00	27.00	25.58	26.39	6,626	+0.29(+1.11%)
Dec 16, 2020	26.62	26.88	25.68	26.10	11,865	-0.59(-2.21%)
Dec 15, 2020	25.13	26.69	25.13	26.69	10,987	+1.95(+7.88%)
Dec 14, 2020	25.27	25.50	24.74	24.74	6,924	-0.18(-0.72%)
Dec 11, 2020	24.91	24.93	24.32	24.92	5,400	-0.33(-1.31%)
Dec 10, 2020	24.99	25.25	24.43	25.25	7,009	+0.46(+1.86%)
Dec 09, 2020	25.45	25.68	24.23	24.79	6,284	-0.40(-1.59%)
Dec 08, 2020	24.70	25.56	24.70	25.19	7,526	+0.46(+1.86%)
Dec 07, 2020	25.01	25.35	24.71	24.73	5,902	-0.58(-2.29%)
Dec 04, 2020	24.80	25.45	24.16	25.31	4,600	+0.48(+1.93%)
Dec 03, 2020	24.74	24.86	24.74	24.83	2,245	+0.33(+1.35%)
Dec 02, 2020	24.75	24.90	24.50	24.50	4,134	-0.14(-0.57%)
Dec 01, 2020	24.91	25.47	24.64	24.64	10,698	+0.29(+1.19%)
Nov 30, 2020	25.02	25.43	24.09	24.35	10,109	-1.01(-3.98%)
Nov 27, 2020	25.70	25.90	24.91	25.36	6,500	-0.51(-1.97%)
Nov 25, 2020	25.80	26.40	25.49	25.87	8,200	-0.38(-1.45%)
Nov 24, 2020	24.80	26.25	24.73	26.25	14,270	+1.78(+7.27%)
Nov 23, 2020	24.61	24.72	24.12	24.47	3,929	+0.27(+1.12%)
Nov 20, 2020	24.62	24.99	23.91	24.20	7,900	-0.90(-3.59%)
Nov 19, 2020	24.96	25.19	24.82	25.10	3,256	+0.38(+1.54%)
Nov 18, 2020	25.10	25.40	24.72	24.72	4,956	-0.18(-0.72%)
Nov 17, 2020	25.44	26.00	24.51	24.90	11,539	-1.61(-6.07%)
Nov 16, 2020	25.71	26.69	25.44	26.51	12,899	+1.50(+6.00%)
Nov 13, 2020	24.67	25.30	24.50	25.01	4,300	+0.51(+2.08%)
Nov 12, 2020	25.25	25.43	23.85	24.50	5,837	-0.75(-2.97%)
Nov 11, 2020	25.25	25.30	24.85	25.25	10,365	-0.41(-1.60%)
Nov 10, 2020	24.47	26.45	24.47	25.66	15,751	+1.59(+6.61%)
Nov 09, 2020	24.51	25.50	23.05	24.07	13,197	+1.12(+4.88%)
Nov 06, 2020	23.26	23.70	22.33	22.95	6,900	-0.03(-0.13%)
Nov 05, 2020	22.77	22.98	22.70	22.98	4,240	+0.48(+2.13%)
Nov 04, 2020	22.98	23.27	22.50	22.50	1,928	-0.81(-3.47%)
Nov 03, 2020	22.75	23.40	22.75	23.31	6,052	+0.86(+3.83%)
Nov 02, 2020	21.62	22.45	21.60	22.45	3,421	+1.08(+5.05%)
Oct 30, 2020	21.65	21.98	21.19	21.37	12,900	-0.63(-2.86%)
Oct 29, 2020	21.29	22.00	21.09	22.00	11,864	+0.54(+2.52%)
Oct 28, 2020	21.64	22.17	20.78	21.46	5,229	-0.54(-2.45%)
Oct 27, 2020	22.24	22.25	22.00	22.00	5,579	-0.08(-0.36%)
Oct 26, 2020	23.15	23.15	22.06	22.08	4,568	-1.07(-4.62%)
Oct 23, 2020	22.67	23.50	22.67	23.15	10,000	+0.72(+3.21%)
Oct 22, 2020	22.60	23.23	22.43	22.43	11,424	-0.17(-0.75%)
Oct 21, 2020	22.69	22.85	22.25	22.60	3,284	-0.19(-0.83%)
Oct 20, 2020	22.30	23.00	22.30	22.79	4,977	+0.76(+3.45%)
Oct 19, 2020	22.66	22.98	22.03	22.03	4,993	-0.98(-4.26%)
Oct 16, 2020	22.90	23.38	22.90	23.01	4,000	-0.21(-0.90%)
Oct 15, 2020	23.00	23.26	22.51	23.22	7,936	+0.20(+0.87%)
Oct 14, 2020	23.39	23.49	23.02	23.02	1,011	-0.50(-2.13%)
Oct 13, 2020	23.19	23.52	23.19	23.52	2,777	-0.37(-1.55%)
Oct 12, 2020	23.51	24.00	23.50	23.89	4,814	-0.30(-1.24%)
Oct 09, 2020	24.19	24.30	24.15	24.19	2,300	-0.37(-1.51%)
Oct 08, 2020	23.76	24.78	23.76	24.56	3,847	+0.78(+3.28%)
Oct 07, 2020	22.89	23.78	22.89	23.78	4,817	+1.42(+6.35%)
Oct 06, 2020	22.40	22.60	21.59	22.36	11,758	+0.31(+1.41%)
Oct 05, 2020	21.76	22.50	21.76	22.05	6,877	+0.20(+0.92%)
Oct 02, 2020	21.75	21.85	21.38	21.85	3,100	-0.18(-0.82%)