Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.24	23.48	23.24	23.33	8,012	+0.00(+0.00%)
Oct 28, 2016	23.29	23.43	23.04	23.33	36,901	+0.14(+0.62%)
Oct 27, 2016	23.38	23.39	23.14	23.19	34,106	-0.10(-0.41%)
Oct 26, 2016	23.58	23.72	22.95	23.29	18,880	+0.14(+0.63%)
Oct 25, 2016	23.29	23.53	22.85	23.14	14,927	+0.24(+1.05%)
Oct 24, 2016	23.38	23.62	22.66	22.90	38,765	-0.47(-2.02%)
Oct 21, 2016	23.10	23.69	23.04	23.37	7,950	+0.04(+0.16%)
Oct 20, 2016	23.29	23.59	23.14	23.33	9,119	+0.41(+1.81%)
Oct 19, 2016	23.43	23.43	22.87	22.92	2,903	-0.10(-0.42%)
Oct 18, 2016	23.69	23.69	23.00	23.02	16,665	-0.56(-2.37%)
Oct 17, 2016	23.72	23.76	23.06	23.58	17,224	+0.23(+0.99%)
Oct 14, 2016	23.36	23.72	23.34	23.34	4,294	-0.31(-1.30%)
Oct 13, 2016	23.19	23.71	23.19	23.65	9,082	+0.17(+0.74%)
Oct 12, 2016	23.39	23.72	23.39	23.48	14,196	+0.16(+0.70%)
Oct 11, 2016	23.58	24.13	23.01	23.31	56,663	+0.56(+2.46%)
Oct 10, 2016	23.00	23.00	22.66	22.76	7,874	+0.10(+0.43%)
Oct 07, 2016	22.34	22.98	22.34	22.66	5,902	-0.03(-0.13%)
Oct 06, 2016	22.77	22.78	22.66	22.69	4,786	+0.02(+0.08%)
Oct 05, 2016	23.13	23.13	22.67	22.67	4,259	+0.00(+0.00%)
Oct 04, 2016	23.12	23.12	22.66	22.67	15,787	-0.09(-0.38%)