Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.68	22.97	22.68	23.03	17,281	+0.41(+1.79%)
Jan 28, 2016	19.28	24.11	19.28	22.62	48,374	+3.37(+17.53%)
Jan 27, 2016	19.43	19.91	18.85	19.25	17,231	+0.35(+1.84%)
Jan 26, 2016	19.46	19.74	18.86	18.90	11,007	+0.11(+0.56%)
Jan 25, 2016	19.58	20.73	18.79	18.79	26,216	-1.02(-5.13%)
Jan 22, 2016	19.02	19.81	18.51	19.81	5,818	+1.15(+6.18%)
Jan 21, 2016	18.42	18.71	18.18	18.66	17,330	+0.35(+1.90%)
Jan 20, 2016	18.32	18.64	17.79	18.31	115,109	-0.40(-2.16%)
Jan 19, 2016	18.80	18.80	18.32	18.72	2,757	-0.23(-1.22%)
Jan 15, 2016	18.46	18.95	18.95	18.95	21,779	+0.03(+0.15%)
Jan 14, 2016	18.34	19.07	18.34	18.92	1,942	-0.04(-0.20%)
Jan 13, 2016	18.32	19.28	18.32	18.96	2,966	-0.11(-0.56%)
Jan 12, 2016	19.27	19.28	19.06	19.06	2,082	-0.05(-0.25%)
Jan 11, 2016	18.75	19.74	18.75	19.11	8,469	-0.28(-1.44%)
Jan 08, 2016	18.71	19.58	17.93	19.39	7,438	+0.24(+1.26%)
Jan 07, 2016	18.80	19.28	18.32	19.15	3,014	+0.34(+1.79%)
Jan 06, 2016	19.15	19.57	18.80	18.81	2,454	-0.95(-4.83%)
Jan 05, 2016	18.73	20.73	18.73	19.77	12,012	+0.03(+0.15%)