Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.04	15.57	14.77	14.77	7,131	-0.66(-4.25%)
Sep 29, 2015	15.33	15.43	15.08	15.43	13,696	-0.10(-0.62%)
Sep 28, 2015	14.99	15.52	14.99	15.52	1,393	+0.38(+2.48%)
Sep 25, 2015	15.57	15.57	15.15	15.15	2,190	-0.28(-1.81%)
Sep 24, 2015	15.43	15.47	15.43	15.43	2,165	+0.02(+0.12%)
Sep 23, 2015	15.63	15.63	15.40	15.41	2,356	-0.02(-0.12%)
Sep 22, 2015	15.57	15.67	15.43	15.43	20,128	-0.24(-1.54%)
Sep 21, 2015	15.66	15.67	15.43	15.67	5,668	+0.00(+0.00%)
Sep 18, 2015	15.67	15.67	15.67	15.67	1,112	+0.24(+1.56%)
Sep 17, 2015	15.67	15.70	15.43	15.43	5,599	+0.37(+2.43%)
Sep 16, 2015	15.06	15.07	15.06	15.06	4,857	-0.29(-1.92%)
Sep 14, 2015	15.08	15.36	15.36	15.36	17	+0.26(+1.74%)
Sep 11, 2015	15.09	15.09	15.09	15.09	150	-0.24(-1.56%)
Sep 08, 2015	15.33	15.33	15.33	15.33	132	+0.13(+0.82%)
Sep 04, 2015	15.41	15.21	15.21	15.21	2,489	-0.01(-0.06%)
Sep 03, 2015	15.43	15.43	15.22	15.22	3,405	+0.04(+0.25%)
Sep 02, 2015	15.16	15.18	15.14	15.18	1,488	+0.02(+0.13%)