Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.09	13.09	13.09	13.09	376	-0.08(-0.64%)
Jul 30, 2014	13.17	13.17	13.17	13.17	119	+0.00(+0.00%)
Jul 29, 2014	13.17	13.17	13.17	13.17	119	+0.06(+0.45%)
Jul 28, 2014	13.11	13.11	13.11	13.11	147	-0.06(-0.45%)
Jul 25, 2014	13.17	13.17	13.17	13.17	274	+0.00(+0.00%)
Jul 24, 2014	13.17	13.17	13.17	13.17	123	+0.00(+0.00%)
Jul 23, 2014	13.27	13.38	13.06	13.17	42,120	-0.10(-0.76%)
Jul 22, 2014	13.27	13.27	13.27	13.27	357	-0.07(-0.50%)
Jul 21, 2014	13.34	13.34	13.34	13.34	2,965	+0.00(+0.00%)
Jul 17, 2014	13.30	13.34	13.34	13.34	3	-0.13(-0.93%)
Jul 16, 2014	13.55	13.60	13.14	13.46	1,435	-0.05(-0.37%)
Jul 15, 2014	13.33	13.55	13.33	13.51	846	-0.08(-0.62%)
Jul 14, 2014	13.16	13.60	13.16	13.60	679	-0.02(-0.18%)
Jul 11, 2014	13.62	13.63	13.61	13.62	495	-0.01(-0.07%)
Jul 10, 2014	13.30	13.63	13.30	13.63	349	+0.00(+0.00%)
Jul 09, 2014	13.63	13.84	13.51	13.63	1,552	-0.13(-0.91%)
Jul 08, 2014	13.76	13.76	13.34	13.76	1,013	+0.13(+0.92%)
Jul 07, 2014	13.62	13.71	13.42	13.63	4,097	+0.00(+0.00%)
Jul 02, 2014	13.36	13.63	13.63	13.63	596	+0.00(+0.00%)