Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.40	16.10	15.40	15.90	4,514	-0.40(-2.44%)
Apr 29, 2014	16.29	16.29	16.29	16.29	176	-0.08(-0.47%)
Apr 28, 2014	16.37	16.37	16.37	16.37	372	+0.01(+0.08%)
Apr 25, 2014	16.15	16.37	15.86	16.36	3,948	+0.02(+0.09%)
Apr 24, 2014	16.34	16.34	16.34	16.34	153	-0.10(-0.59%)
Apr 23, 2014	16.44	16.49	16.11	16.44	3,526	-0.04(-0.23%)
Apr 21, 2014	16.20	16.48	16.48	16.48	4,044	+0.16(+1.00%)
Apr 17, 2014	15.95	16.31	16.31	16.31	1,140	-0.02(-0.12%)
Apr 16, 2014	16.33	16.33	16.33	16.33	238	-0.04(-0.24%)
Apr 15, 2014	16.33	16.37	16.33	16.37	917	+0.08(+0.47%)
Apr 14, 2014	16.30	16.30	16.30	16.30	6,589	-0.05(-0.30%)
Apr 10, 2014	16.34	16.34	16.34	16.34	0	+0.03(+0.18%)
Apr 09, 2014	16.30	16.31	16.28	16.31	376	+0.05(+0.30%)
Apr 08, 2014	16.27	16.27	16.27	16.27	103	-0.07(-0.41%)
Apr 07, 2014	15.87	16.33	15.87	16.33	829	+0.18(+1.13%)
Apr 04, 2014	15.96	16.30	15.96	16.15	5,129	-0.23(-1.41%)
Apr 03, 2014	16.37	16.38	16.33	16.38	5,185	+0.11(+0.65%)